38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,410 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,409 | 1,404 | 1,408 | +3 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,405 | 1,403 | 1,405 | +8 | +0.6 | 400 | |
1,400 | 1,410 | 1,396 | 1,397 | -1 | -0.1 | 4,500 | |
1,399 | 1,399 | 1,392 | 1,398 | -1 | -0.1 | 1,300 | |
1,395 | 1,400 | 1,394 | 1,399 | +11 | +0.8 | 3,500 | |
1,390 | 1,391 | 1,383 | 1,388 | -2 | -0.1 | 600 | |
1,385 | 1,390 | 1,383 | 1,390 | +5 | +0.4 | 900 | |
1,383 | 1,385 | 1,383 | 1,385 | +5 | +0.4 | 200 | |
1,380 | 1,381 | 1,380 | 1,380 | +7 | +0.5 | 800 | |
1,369 | 1,373 | 1,368 | 1,373 | -2 | -0.1 | 600 | |
1,373 | 1,375 | 1,372 | 1,375 | +2 | +0.1 | 900 | |
1,378 | 1,382 | 1,369 | 1,373 | -12 | -0.9 | 1,700 | |
1,370 | 1,385 | 1,367 | 1,385 | +19 | +1.4 | 500 | |
1,374 | 1,375 | 1,366 | 1,366 | -7 | -0.5 | 1,900 | |
1,380 | 1,392 | 1,366 | 1,373 | +11 | +0.8 | 1,500 | |
1,368 | 1,394 | 1,362 | 1,362 | -6 | -0.4 | 4,700 | |
1,367 | 1,368 | 1,367 | 1,368 | +1 | +0.1 | 1,000 | |
1,367 | 1,367 | 1,360 | 1,367 | +11 | +0.8 | 1,000 | |
1,360 | 1,361 | 1,356 | 1,356 | -8 | -0.6 | 700 | |
1,360 | 1,369 | 1,360 | 1,364 | +4 | +0.3 | 1,600 | |
1,358 | 1,365 | 1,358 | 1,360 | +11 | +0.8 | 4,300 | |
1,350 | 1,351 | 1,348 | 1,349 | +13 | +1.0 | 1,400 | |
1,343 | 1,343 | 1,336 | 1,336 | -7 | -0.5 | 900 | |
1,350 | 1,350 | 1,343 | 1,343 | -7 | -0.5 | 600 | |
1,349 | 1,360 | 1,349 | 1,350 | +15 | +1.1 | 3,900 | |
1,327 | 1,335 | 1,327 | 1,335 | +2 | +0.2 | 1,100 | |
1,330 | 1,333 | 1,325 | 1,333 | +3 | +0.2 | 1,600 | |
1,333 | 1,335 | 1,330 | 1,330 | +4 | +0.3 | 1,300 | |
1,333 | 1,333 | 1,326 | 1,326 | -4 | -0.3 | 1,400 | |
1,330 | 1,330 | 1,325 | 1,330 | -5 | -0.4 | 900 |