38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,377 | 2,343 | 2,370 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,093 | 2,075 | 2,086 | -1 | -0.0 | 39,300 | |
2,065 | 2,093 | 2,056 | 2,087 | -2 | -0.1 | 99,400 | |
2,128 | 2,132 | 2,074 | 2,089 | -42 | -2.0 | 22,900 | |
2,160 | 2,160 | 2,127 | 2,131 | +10 | +0.5 | 20,300 | |
2,174 | 2,174 | 2,116 | 2,121 | -28 | -1.3 | 23,400 | |
2,137 | 2,163 | 2,137 | 2,149 | 0 | 0.0 | 24,200 | |
2,134 | 2,172 | 2,128 | 2,149 | -9 | -0.4 | 16,400 | |
2,179 | 2,183 | 2,143 | 2,158 | -19 | -0.9 | 20,400 | |
2,204 | 2,204 | 2,160 | 2,177 | -17 | -0.8 | 18,500 | |
2,229 | 2,229 | 2,189 | 2,194 | -26 | -1.2 | 23,600 | |
2,250 | 2,261 | 2,205 | 2,220 | -9 | -0.4 | 44,800 | |
2,213 | 2,231 | 2,199 | 2,229 | +14 | +0.6 | 22,900 | |
2,197 | 2,223 | 2,189 | 2,215 | +33 | +1.5 | 26,400 | |
2,191 | 2,198 | 2,179 | 2,182 | +1 | 0.0 | 18,300 | |
2,153 | 2,190 | 2,149 | 2,181 | +34 | +1.6 | 29,400 | |
2,129 | 2,155 | 2,129 | 2,147 | +6 | +0.3 | 19,400 | |
2,138 | 2,154 | 2,125 | 2,141 | +3 | +0.1 | 21,400 | |
2,106 | 2,154 | 2,103 | 2,138 | +49 | +2.3 | 37,900 | |
2,074 | 2,104 | 2,070 | 2,089 | +1 | 0.0 | 16,400 | |
2,123 | 2,123 | 2,078 | 2,088 | -22 | -1.0 | 18,700 | |
2,124 | 2,124 | 2,090 | 2,110 | +1 | 0.0 | 20,600 | |
2,099 | 2,115 | 2,086 | 2,109 | +41 | +2.0 | 31,700 | |
2,040 | 2,074 | 2,039 | 2,068 | +22 | +1.1 | 32,800 | |
2,100 | 2,100 | 2,041 | 2,046 | -75 | -3.5 | 25,400 | |
2,094 | 2,131 | 2,070 | 2,121 | +38 | +1.8 | 24,200 | |
2,079 | 2,094 | 2,063 | 2,083 | +5 | +0.2 | 16,100 | |
2,082 | 2,091 | 2,072 | 2,078 | -2 | -0.1 | 14,100 | |
2,096 | 2,096 | 2,077 | 2,080 | -26 | -1.2 | 15,300 | |
2,104 | 2,108 | 2,085 | 2,106 | -5 | -0.2 | 20,000 | |
2,097 | 2,122 | 2,091 | 2,111 | +32 | +1.5 | 25,300 |