38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 385 | 386 | 0 | 0.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 475 | 477 | -6 | -1.2 | 170,000 | |
484 | 489 | 478 | 483 | -1 | -0.2 | 154,500 | |
475 | 485 | 473 | 484 | +9 | +1.9 | 99,600 | |
467 | 475 | 465 | 475 | +12 | +2.6 | 120,300 | |
456 | 471 | 450 | 463 | 0 | 0.0 | 258,600 | |
490 | 492 | 463 | 463 | -45 | -8.9 | 479,700 | |
513 | 516 | 507 | 508 | -3 | -0.6 | 69,900 | |
511 | 515 | 507 | 511 | 0 | 0.0 | 51,900 | |
510 | 512 | 506 | 511 | 0 | 0.0 | 59,800 | |
508 | 511 | 504 | 511 | -1 | -0.2 | 76,500 | |
515 | 515 | 512 | 512 | -1 | -0.2 | 62,400 | |
510 | 515 | 508 | 513 | +4 | +0.8 | 78,400 | |
500 | 511 | 497 | 509 | +7 | +1.4 | 161,300 | |
504 | 506 | 500 | 502 | -3 | -0.6 | 104,000 | |
511 | 512 | 503 | 505 | -8 | -1.6 | 145,200 | |
518 | 518 | 511 | 513 | -6 | -1.2 | 145,400 | |
527 | 528 | 518 | 519 | -8 | -1.5 | 135,800 | |
532 | 533 | 527 | 527 | -5 | -0.9 | 59,100 | |
525 | 534 | 524 | 532 | +9 | +1.7 | 134,800 | |
518 | 524 | 514 | 523 | +6 | +1.2 | 127,700 | |
536 | 537 | 517 | 517 | -21 | -3.9 | 272,400 | |
542 | 543 | 536 | 538 | -6 | -1.1 | 196,600 | |
545 | 546 | 543 | 544 | -2 | -0.4 | 76,200 | |
547 | 548 | 544 | 546 | -1 | -0.2 | 61,700 | |
549 | 549 | 541 | 547 | -2 | -0.4 | 138,300 | |
544 | 551 | 543 | 549 | +5 | +0.9 | 212,000 | |
541 | 544 | 540 | 544 | +1 | +0.2 | 129,300 | |
543 | 546 | 541 | 543 | 0 | 0.0 | 187,400 | |
545 | 549 | 543 | 543 | -12 | -2.2 | 730,600 | |
553 | 556 | 551 | 555 | +1 | +0.2 | 923,500 |