37,960.23 | -499.85 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.31% | -0.11% | 0.76% |
52週高値 | 632 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 400 | 401 | +1 | +0.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 572 | 567 | 572 | +2 | +0.4 | 34,800 | |
571 | 573 | 569 | 570 | +2 | +0.4 | 28,000 | |
570 | 572 | 568 | 568 | -2 | -0.4 | 22,300 | |
572 | 572 | 567 | 570 | 0 | 0.0 | 19,700 | |
565 | 572 | 564 | 570 | +7 | +1.2 | 51,200 | |
564 | 564 | 561 | 563 | +3 | +0.5 | 24,500 | |
557 | 562 | 557 | 560 | +4 | +0.7 | 38,900 | |
556 | 562 | 555 | 556 | -1 | -0.2 | 40,300 | |
563 | 567 | 556 | 557 | -4 | -0.7 | 56,100 | |
566 | 566 | 561 | 561 | -5 | -0.9 | 22,800 | |
561 | 568 | 561 | 566 | +8 | +1.4 | 27,900 | |
555 | 559 | 554 | 558 | +3 | +0.5 | 25,900 | |
558 | 558 | 555 | 555 | -1 | -0.2 | 26,100 | |
561 | 562 | 553 | 556 | -6 | -1.1 | 71,000 | |
565 | 565 | 561 | 562 | -4 | -0.7 | 37,200 | |
573 | 573 | 565 | 566 | -5 | -0.9 | 40,300 | |
575 | 576 | 570 | 571 | -2 | -0.3 | 22,900 | |
575 | 576 | 571 | 573 | -2 | -0.3 | 21,900 | |
571 | 577 | 571 | 575 | +2 | +0.3 | 20,300 | |
576 | 578 | 570 | 573 | -3 | -0.5 | 51,000 | |
580 | 580 | 576 | 576 | 0 | 0.0 | 26,400 | |
580 | 581 | 576 | 576 | -3 | -0.5 | 26,000 | |
585 | 585 | 578 | 579 | -4 | -0.7 | 30,900 | |
587 | 587 | 582 | 583 | +1 | +0.2 | 25,200 | |
592 | 592 | 582 | 582 | -7 | -1.2 | 32,400 | |
585 | 593 | 585 | 589 | +4 | +0.7 | 40,200 | |
582 | 585 | 581 | 585 | +4 | +0.7 | 42,200 | |
578 | 581 | 577 | 581 | +3 | +0.5 | 17,500 | |
585 | 585 | 577 | 578 | -6 | -1.0 | 31,000 | |
581 | 584 | 580 | 584 | +5 | +0.9 | 36,500 |