37,848.40 | +219.92 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.58% | -0.03% | -0.98% | 0.27% |
52週高値 | 632 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 399 | 400 | -2 | -0.5 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 411 | 411 | -1 | -0.2 | 198,300 | |
415 | 416 | 412 | 412 | -3 | -0.7 | 59,600 | |
415 | 418 | 414 | 415 | 0 | 0.0 | 80,200 | |
424 | 426 | 415 | 415 | -9 | -2.1 | 93,700 | |
413 | 427 | 413 | 424 | +10 | +2.4 | 129,900 | |
413 | 417 | 413 | 414 | +1 | +0.2 | 57,800 | |
413 | 415 | 412 | 413 | 0 | 0.0 | 93,400 | |
419 | 419 | 413 | 413 | -6 | -1.4 | 149,700 | |
421 | 423 | 418 | 419 | -5 | -1.2 | 135,200 | |
420 | 431 | 420 | 424 | +4 | +1.0 | 172,300 | |
420 | 432 | 417 | 420 | -2 | -0.5 | 228,500 | |
431 | 433 | 420 | 422 | -11 | -2.5 | 230,100 | |
442 | 445 | 428 | 433 | -13 | -2.9 | 258,000 | |
454 | 454 | 446 | 446 | -8 | -1.8 | 95,900 | |
453 | 458 | 449 | 454 | -1 | -0.2 | 96,800 | |
450 | 456 | 448 | 455 | +7 | +1.6 | 78,700 | |
447 | 449 | 443 | 448 | -6 | -1.3 | 133,600 | |
441 | 458 | 434 | 454 | +12 | +2.7 | 221,400 | |
441 | 442 | 437 | 442 | +3 | +0.7 | 47,600 | |
428 | 439 | 427 | 439 | +11 | +2.6 | 59,000 | |
424 | 430 | 419 | 428 | +5 | +1.2 | 201,300 | |
426 | 430 | 423 | 423 | -1 | -0.2 | 97,200 | |
441 | 441 | 422 | 424 | -16 | -3.6 | 185,200 | |
440 | 444 | 438 | 440 | 0 | 0.0 | 107,300 | |
445 | 445 | 438 | 440 | -6 | -1.3 | 104,600 | |
450 | 453 | 446 | 446 | -4 | -0.9 | 48,400 | |
452 | 454 | 447 | 450 | -1 | -0.2 | 55,200 | |
449 | 451 | 446 | 451 | -1 | -0.2 | 55,900 | |
445 | 452 | 445 | 452 | +7 | +1.6 | 58,600 | |
451 | 452 | 443 | 445 | -6 | -1.3 | 60,600 |