37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 632 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 403 | 400 | 400 | 0 | 0.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 449 | 441 | 447 | +5 | +1.1 | 74,900 | |
428 | 445 | 426 | 442 | +14 | +3.3 | 152,500 | |
436 | 439 | 426 | 428 | -11 | -2.5 | 147,900 | |
440 | 446 | 435 | 439 | -1 | -0.2 | 83,200 | |
438 | 441 | 429 | 440 | -5 | -1.1 | 243,400 | |
454 | 457 | 439 | 445 | -20 | -4.3 | 268,500 | |
459 | 465 | 458 | 465 | +9 | +2.0 | 74,300 | |
453 | 459 | 450 | 456 | +1 | +0.2 | 90,700 | |
464 | 466 | 454 | 455 | -13 | -2.8 | 131,900 | |
474 | 474 | 461 | 468 | -9 | -1.9 | 160,400 | |
490 | 497 | 475 | 477 | -6 | -1.2 | 170,000 | |
484 | 489 | 478 | 483 | -1 | -0.2 | 154,500 | |
475 | 485 | 473 | 484 | +9 | +1.9 | 99,600 | |
467 | 475 | 465 | 475 | +12 | +2.6 | 120,300 | |
456 | 471 | 450 | 463 | 0 | 0.0 | 258,600 | |
490 | 492 | 463 | 463 | -45 | -8.9 | 479,700 | |
513 | 516 | 507 | 508 | -3 | -0.6 | 69,900 | |
511 | 515 | 507 | 511 | 0 | 0.0 | 51,900 | |
510 | 512 | 506 | 511 | 0 | 0.0 | 59,800 | |
508 | 511 | 504 | 511 | -1 | -0.2 | 76,500 | |
515 | 515 | 512 | 512 | -1 | -0.2 | 62,400 | |
510 | 515 | 508 | 513 | +4 | +0.8 | 78,400 | |
500 | 511 | 497 | 509 | +7 | +1.4 | 161,300 | |
504 | 506 | 500 | 502 | -3 | -0.6 | 104,000 | |
511 | 512 | 503 | 505 | -8 | -1.6 | 145,200 | |
518 | 518 | 511 | 513 | -6 | -1.2 | 145,400 | |
527 | 528 | 518 | 519 | -8 | -1.5 | 135,800 | |
532 | 533 | 527 | 527 | -5 | -0.9 | 59,100 | |
525 | 534 | 524 | 532 | +9 | +1.7 | 134,800 | |
518 | 524 | 514 | 523 | +6 | +1.2 | 127,700 |