37,942.59 | -517.49 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.32% | -0.11% | 0.76% |
52週高値 | 632 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 400 | 401 | +1 | +0.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 584 | 579 | 579 | -1 | -0.2 | 32,500 | |
580 | 580 | 576 | 580 | +1 | +0.2 | 23,600 | |
579 | 580 | 576 | 579 | 0 | 0.0 | 29,600 | |
576 | 579 | 574 | 579 | +6 | +1.0 | 47,800 | |
569 | 573 | 568 | 573 | +4 | +0.7 | 150,600 | |
573 | 576 | 567 | 569 | -10 | -1.7 | 56,100 | |
579 | 580 | 574 | 579 | +3 | +0.5 | 47,800 | |
570 | 579 | 570 | 576 | +9 | +1.6 | 63,400 | |
570 | 571 | 566 | 567 | -3 | -0.5 | 26,300 | |
564 | 571 | 564 | 570 | +2 | +0.4 | 43,500 | |
569 | 569 | 563 | 568 | -1 | -0.2 | 41,100 | |
565 | 570 | 565 | 569 | +5 | +0.9 | 38,800 | |
568 | 568 | 560 | 564 | +1 | +0.2 | 53,500 | |
562 | 565 | 561 | 563 | +1 | +0.2 | 32,400 | |
562 | 565 | 559 | 562 | 0 | 0.0 | 65,000 | |
569 | 569 | 561 | 562 | -15 | -2.6 | 94,200 | |
571 | 580 | 570 | 577 | +10 | +1.8 | 81,200 | |
565 | 567 | 563 | 567 | +4 | +0.7 | 21,900 | |
562 | 570 | 562 | 563 | +1 | +0.2 | 38,800 | |
567 | 570 | 562 | 562 | -6 | -1.1 | 37,900 | |
574 | 575 | 565 | 568 | -8 | -1.4 | 37,900 | |
574 | 576 | 567 | 576 | +5 | +0.9 | 42,800 | |
570 | 571 | 567 | 571 | +4 | +0.7 | 26,000 | |
567 | 568 | 563 | 567 | +1 | +0.2 | 19,100 | |
559 | 566 | 557 | 566 | +10 | +1.8 | 28,700 | |
555 | 558 | 554 | 556 | +2 | +0.4 | 39,400 | |
556 | 557 | 551 | 554 | -2 | -0.4 | 18,300 | |
555 | 557 | 555 | 556 | +1 | +0.2 | 15,400 | |
557 | 557 | 553 | 555 | -1 | -0.2 | 22,000 | |
551 | 556 | 551 | 556 | +4 | +0.7 | 16,700 |