37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 632 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 400 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 458 | 400 | 400 | -42 | -9.5 | 5,463,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 632 | 419 | 442 | -162 | -26.8 | 20,406,100 | |
750 | 766 | 593 | 604 | -146 | -19.5 | 10,127,200 | |
615 | 780 | 594 | 750 | +139 | +22.7 | 13,545,000 | |
600 | 704 | 390 | 611 | +11 | +1.8 | 18,449,400 | |
805 | 879 | 565 | 600 | -247 | -29.2 | 18,988,700 | |
949 | 1,146 | 768 | 847 | -98 | -10.4 | 17,225,800 | |
1,016 | 1,066 | 890 | 945 | -62 | -6.2 | 26,665,200 | |
1,417 | 1,971 | 959 | 1,007 | -410 | -28.9 | 56,671,600 | |
750 | 1,568 | 730 | 1,417 | +675 | +91.0 | 24,791,900 | |
750 | 788 | 638 | 742 | -2 | -0.3 | 14,464,400 | |
661 | 1,049 | 650 | 744 | +87 | +13.2 | 14,498,100 | |
586 | 795 | 550 | 657 | +75 | +12.9 | 21,141,500 | |
482 | 617 | 320 | 582 | +116 | +24.9 | 12,885,400 | |
717 | 765 | 319 | 466 | -253 | -35.2 | 12,655,700 | |
1,500 | 1,500 | 660 | 719 | -742 | -50.8 | 17,623,200 | |
1,206 | 1,782 | 847 | 1,461 | +275 | +23.2 | 26,363,200 | |
4,630 | 4,650 | 1,034 | 1,186 | -3,424 | -74.3 | 49,130,500 | |
5,660 | 5,750 | 2,835 | 4,610 | -1,040 | -18.4 | 13,540,400 | |
2,768 | 6,300 | 2,480 | 5,650 | +2,842 | +101.2 | 10,965,825 | |
1,866 | 3,072 | 1,813 | 2,808 | +953 | +51.4 | 11,918,194 | |
665 | 1,973 | 576 | 1,855 | +1,205 | +185.4 | 12,864,426 | |
337 | 981 | 239 | 650 | +320 | +97.0 | 11,916,114 | |
588 | 864 | 302 | 330 | -255 | -43.6 | 12,215,800 | |
3,591 | 5,440 | 551 | 585 | -2,970 | -83.5 | 16,975,389 | |
334 | 3,911 | 334 | 3,555 | +3,224 | +974.0 | 17,731,807 | |
138 | 336 | 125 | 331 | +197 | +147.0 | 4,609,049 | |
181 | 213 | 101 | 134 | -44 | -24.7 | 4,024,764 | |
357 | 357 | 178 | 178 | -179 | -50.1 | 6,245,978 | |
336 | 417 | 252 | 357 | - | - | 22,060,263 |