37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 632 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 400 | 400 | -8 | -2.0 | 322,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | -1.4 | 409 | 266,200 | 244,600 | 194,700 | 0.80 | |
414 | -2.8 | 416 | 276,700 | 256,100 | 189,900 | 0.74 | |
426 | 0.0 | 422 | 204,200 | 271,400 | 211,600 | 0.78 | |
426 | +3.6 | 421 | 246,800 | 281,300 | 213,000 | 0.76 | |
411 | -0.7 | 417 | 337,400 | 283,000 | 224,600 | 0.79 | |
414 | +1.5 | 411 | 299,400 | 281,500 | 223,800 | 0.80 | |
408 | -1.0 | 409 | 213,400 | 287,400 | 231,800 | 0.81 | |
412 | +1.0 | 410 | 166,200 | 303,400 | 238,300 | 0.79 | |
408 | -0.7 | 409 | 157,500 | 315,000 | 239,000 | 0.76 | |
411 | +0.5 | 415 | 229,500 | 315,500 | 240,200 | 0.76 | |
409 | -1.4 | 411 | 423,100 | 322,200 | 256,900 | 0.80 | |
415 | +0.5 | 416 | 455,000 | 325,100 | 248,000 | 0.76 | |
413 | -4.6 | 421 | 915,800 | 365,200 | 252,300 | 0.69 | |
433 | -3.3 | 443 | 529,400 | 257,000 | 216,900 | 0.84 | |
448 | +1.4 | 445 | 355,000 | - | - | - | |
442 | +0.5 | 428 | 590,300 | 160,700 | 222,300 | 1.38 | |
440 | -2.7 | 444 | 371,400 | 170,900 | 216,100 | 1.26 | |
452 | -0.2 | 449 | 311,300 | 176,000 | 204,700 | 1.16 | |
453 | -3.4 | 462 | 489,700 | 178,200 | 212,700 | 1.19 | |
469 | +0.2 | 470 | 316,100 | 193,100 | 197,000 | 1.02 | |
468 | +4.7 | 467 | 443,600 | 197,900 | 204,000 | 1.03 | |
447 | +3.7 | 436 | 356,900 | 205,700 | 196,600 | 0.96 | |
431 | -0.5 | 431 | 390,100 | 215,800 | 201,600 | 0.93 | |
433 | -2.9 | 430 | 610,500 | 204,100 | 205,700 | 1.01 | |
446 | +1.6 | 438 | 503,200 | 216,000 | 193,400 | 0.90 | |
439 | -3.5 | 444 | 760,100 | 204,800 | 198,800 | 0.97 | |
455 | -6.0 | 473 | 616,800 | 183,700 | 192,400 | 1.05 | |
484 | -5.3 | 473 | 1,028,100 | 166,400 | 184,600 | 1.11 | |
511 | +0.4 | 510 | 329,000 | 121,500 | 183,400 | 1.51 |