38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,078 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,621 | 1,602 | 1,621 | +7 | +0.4 | 1,800 | |
1,619 | 1,622 | 1,614 | 1,614 | -1 | -0.1 | 2,700 | |
1,620 | 1,625 | 1,615 | 1,615 | +3 | +0.2 | 5,100 | |
1,603 | 1,612 | 1,591 | 1,612 | +26 | +1.6 | 4,400 | |
1,572 | 1,602 | 1,572 | 1,586 | -9 | -0.6 | 2,200 | |
1,600 | 1,604 | 1,595 | 1,595 | -5 | -0.3 | 6,100 | |
1,598 | 1,603 | 1,598 | 1,600 | +7 | +0.4 | 2,500 | |
1,604 | 1,605 | 1,591 | 1,593 | +2 | +0.1 | 3,000 | |
1,592 | 1,592 | 1,589 | 1,591 | -1 | -0.1 | 10,200 | |
1,591 | 1,592 | 1,588 | 1,592 | +1 | +0.1 | 4,600 | |
1,592 | 1,595 | 1,585 | 1,591 | +1 | +0.1 | 7,600 | |
1,594 | 1,594 | 1,585 | 1,590 | -2 | -0.1 | 3,200 | |
1,590 | 1,595 | 1,551 | 1,592 | +3 | +0.2 | 12,200 | |
1,586 | 1,608 | 1,586 | 1,589 | -13 | -0.8 | 9,700 | |
1,610 | 1,610 | 1,594 | 1,602 | -8 | -0.5 | 2,200 | |
1,612 | 1,622 | 1,607 | 1,610 | -2 | -0.1 | 3,300 | |
1,613 | 1,613 | 1,608 | 1,612 | +8 | +0.5 | 600 | |
1,599 | 1,617 | 1,595 | 1,604 | +5 | +0.3 | 3,700 | |
1,608 | 1,615 | 1,599 | 1,599 | -15 | -0.9 | 3,000 | |
1,602 | 1,619 | 1,602 | 1,614 | +17 | +1.1 | 5,000 | |
1,587 | 1,600 | 1,587 | 1,597 | +12 | +0.8 | 10,800 | |
1,579 | 1,587 | 1,578 | 1,585 | +6 | +0.4 | 3,200 | |
1,580 | 1,588 | 1,577 | 1,579 | +4 | +0.3 | 7,700 | |
1,560 | 1,575 | 1,556 | 1,575 | +17 | +1.1 | 6,300 | |
1,564 | 1,565 | 1,556 | 1,558 | -6 | -0.4 | 2,200 | |
1,545 | 1,564 | 1,545 | 1,564 | +19 | +1.2 | 6,500 | |
1,545 | 1,548 | 1,544 | 1,545 | +2 | +0.1 | 4,700 | |
1,545 | 1,545 | 1,532 | 1,543 | -2 | -0.1 | 8,400 | |
1,545 | 1,549 | 1,545 | 1,545 | +5 | +0.3 | 6,900 | |
1,538 | 1,545 | 1,538 | 1,540 | +3 | +0.2 | 2,800 |