38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,078 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,355 | 2,320 | 2,321 | -28 | -1.2 | 2,900 | |
2,323 | 2,375 | 2,284 | 2,349 | +26 | +1.1 | 11,300 | |
2,267 | 2,323 | 2,267 | 2,323 | +56 | +2.5 | 9,800 | |
2,267 | 2,276 | 2,267 | 2,267 | 0 | 0.0 | 500 | |
2,273 | 2,296 | 2,236 | 2,267 | -17 | -0.7 | 3,200 | |
2,304 | 2,328 | 2,263 | 2,284 | -50 | -2.1 | 3,500 | |
2,300 | 2,338 | 2,297 | 2,334 | -5 | -0.2 | 1,500 | |
2,206 | 2,340 | 2,206 | 2,339 | +88 | +3.9 | 10,200 | |
2,200 | 2,300 | 2,150 | 2,251 | +51 | +2.3 | 8,500 | |
2,125 | 2,200 | 2,125 | 2,200 | +64 | +3.0 | 9,800 | |
2,076 | 2,136 | 2,076 | 2,136 | +62 | +3.0 | 12,000 | |
2,054 | 2,074 | 2,016 | 2,074 | +20 | +1.0 | 2,700 | |
2,067 | 2,090 | 2,033 | 2,054 | -13 | -0.6 | 1,100 | |
2,038 | 2,090 | 2,037 | 2,067 | +29 | +1.4 | 4,900 | |
2,020 | 2,049 | 2,017 | 2,038 | -1 | -0.0 | 4,300 | |
2,033 | 2,039 | 2,014 | 2,039 | +7 | +0.3 | 4,200 | |
2,030 | 2,032 | 2,006 | 2,032 | +2 | +0.1 | 2,700 | |
2,024 | 2,030 | 2,010 | 2,030 | +6 | +0.3 | 2,500 | |
2,010 | 2,030 | 1,984 | 2,024 | +31 | +1.6 | 4,300 | |
2,036 | 2,036 | 1,941 | 1,993 | -43 | -2.1 | 5,400 | |
2,020 | 2,038 | 1,999 | 2,036 | +3 | +0.1 | 3,400 | |
2,031 | 2,039 | 2,008 | 2,033 | +2 | +0.1 | 3,300 | |
2,038 | 2,038 | 2,000 | 2,031 | -7 | -0.3 | 5,500 | |
2,016 | 2,048 | 2,016 | 2,038 | +11 | +0.5 | 9,000 | |
2,040 | 2,042 | 2,002 | 2,027 | -15 | -0.7 | 4,700 | |
2,043 | 2,043 | 2,022 | 2,042 | +4 | +0.2 | 4,200 | |
2,037 | 2,043 | 2,009 | 2,038 | +3 | +0.1 | 6,000 | |
1,990 | 2,037 | 1,977 | 2,035 | +32 | +1.6 | 5,200 | |
2,036 | 2,037 | 1,984 | 2,003 | -18 | -0.9 | 3,000 | |
1,946 | 2,035 | 1,935 | 2,021 | +71 | +3.6 | 16,000 |