38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,078 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,248 | 2,152 | 2,215 | +39 | +1.8 | 4,100 | |
2,278 | 2,278 | 2,176 | 2,176 | -55 | -2.5 | 1,800 | |
2,280 | 2,280 | 2,231 | 2,231 | -49 | -2.1 | 200 | |
2,285 | 2,305 | 2,200 | 2,280 | -55 | -2.4 | 1,800 | |
2,115 | 2,400 | 2,106 | 2,335 | +206 | +9.7 | 9,900 | |
2,100 | 2,151 | 2,100 | 2,129 | +79 | +3.9 | 8,000 | |
2,160 | 2,160 | 2,041 | 2,050 | -117 | -5.4 | 11,700 | |
2,290 | 2,290 | 2,118 | 2,167 | -133 | -5.8 | 9,900 | |
2,500 | 2,520 | 2,179 | 2,300 | -100 | -4.2 | 15,500 | |
2,710 | 2,728 | 2,400 | 2,400 | -328 | -12.0 | 15,000 | |
2,600 | 2,750 | 2,600 | 2,728 | +128 | +4.9 | 7,000 | |
2,599 | 2,610 | 2,543 | 2,600 | +2 | +0.1 | 3,600 | |
2,547 | 2,600 | 2,498 | 2,598 | +78 | +3.1 | 10,100 | |
2,530 | 2,544 | 2,515 | 2,520 | -8 | -0.3 | 3,000 | |
2,500 | 2,528 | 2,500 | 2,528 | +30 | +1.2 | 6,100 | |
2,450 | 2,498 | 2,450 | 2,498 | +27 | +1.1 | 3,700 | |
2,470 | 2,471 | 2,451 | 2,471 | +1 | 0.0 | 3,500 | |
2,426 | 2,470 | 2,426 | 2,470 | +44 | +1.8 | 3,500 | |
2,420 | 2,456 | 2,419 | 2,426 | +6 | +0.2 | 59,400 | |
2,406 | 2,424 | 2,405 | 2,420 | +8 | +0.3 | 800 | |
2,420 | 2,433 | 2,407 | 2,412 | -10 | -0.4 | 800 | |
2,411 | 2,422 | 2,411 | 2,422 | +17 | +0.7 | 800 | |
2,420 | 2,443 | 2,404 | 2,405 | +19 | +0.8 | 5,200 | |
2,416 | 2,432 | 2,367 | 2,386 | -30 | -1.2 | 5,500 | |
2,373 | 2,416 | 2,340 | 2,416 | +42 | +1.8 | 5,300 | |
2,284 | 2,374 | 2,284 | 2,374 | +89 | +3.9 | 5,700 | |
2,322 | 2,322 | 2,282 | 2,285 | -42 | -1.8 | 3,100 | |
2,324 | 2,330 | 2,303 | 2,327 | +3 | +0.1 | 800 | |
2,320 | 2,336 | 2,291 | 2,324 | -5 | -0.2 | 5,100 | |
2,321 | 2,345 | 2,301 | 2,329 | +8 | +0.3 | 3,800 |