38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,336 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,288 | 1,278 | 1,285 | -2 | -0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,274 | 1,287 | +3 | +0.2 | 12,800 | |
1,294 | 1,296 | 1,282 | 1,284 | -8 | -0.6 | 12,800 | |
1,300 | 1,302 | 1,289 | 1,292 | -14 | -1.1 | 18,300 | |
1,297 | 1,307 | 1,297 | 1,306 | +9 | +0.7 | 18,500 | |
1,290 | 1,297 | 1,276 | 1,297 | +3 | +0.2 | 12,600 | |
1,310 | 1,310 | 1,285 | 1,294 | -20 | -1.5 | 19,600 | |
1,292 | 1,314 | 1,292 | 1,314 | +29 | +2.3 | 46,400 | |
1,293 | 1,293 | 1,275 | 1,285 | -9 | -0.7 | 27,900 | |
1,286 | 1,294 | 1,278 | 1,294 | +9 | +0.7 | 18,300 | |
1,294 | 1,294 | 1,285 | 1,285 | -1 | -0.1 | 13,500 | |
1,268 | 1,286 | 1,267 | 1,286 | +24 | +1.9 | 14,600 | |
1,272 | 1,276 | 1,262 | 1,262 | -10 | -0.8 | 14,400 | |
1,276 | 1,276 | 1,259 | 1,272 | +20 | +1.6 | 14,700 | |
1,260 | 1,263 | 1,250 | 1,252 | -12 | -0.9 | 11,700 | |
1,269 | 1,269 | 1,256 | 1,264 | -16 | -1.2 | 13,800 | |
1,263 | 1,280 | 1,259 | 1,280 | +23 | +1.8 | 26,600 | |
1,256 | 1,257 | 1,237 | 1,257 | +5 | +0.4 | 30,300 | |
1,249 | 1,255 | 1,244 | 1,252 | +4 | +0.3 | 26,900 | |
1,253 | 1,257 | 1,241 | 1,248 | +3 | +0.2 | 28,800 | |
1,244 | 1,248 | 1,237 | 1,245 | +11 | +0.9 | 15,800 | |
1,236 | 1,236 | 1,226 | 1,234 | +14 | +1.1 | 20,500 | |
1,241 | 1,241 | 1,210 | 1,220 | -25 | -2.0 | 28,800 | |
1,231 | 1,247 | 1,231 | 1,245 | +12 | +1.0 | 13,200 | |
1,244 | 1,250 | 1,227 | 1,233 | -12 | -1.0 | 24,400 | |
1,262 | 1,263 | 1,239 | 1,245 | -25 | -2.0 | 36,300 | |
1,260 | 1,270 | 1,252 | 1,270 | +6 | +0.5 | 25,900 | |
1,272 | 1,275 | 1,262 | 1,264 | -9 | -0.7 | 17,100 | |
1,276 | 1,280 | 1,269 | 1,273 | -8 | -0.6 | 10,600 | |
1,275 | 1,284 | 1,274 | 1,281 | +6 | +0.5 | 11,400 |