![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 986 | 954 | 968 | +10 | +1.0 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,117 | 1,085 | 1,115 | +25 | +2.3 | 11,000 | |
1,105 | 1,108 | 1,090 | 1,090 | -15 | -1.4 | 10,200 | |
1,096 | 1,125 | 1,096 | 1,105 | +8 | +0.7 | 19,200 | |
1,086 | 1,106 | 1,083 | 1,097 | +8 | +0.7 | 13,700 | |
1,104 | 1,110 | 1,074 | 1,089 | -5 | -0.5 | 14,100 | |
1,115 | 1,115 | 1,080 | 1,094 | -19 | -1.7 | 21,000 | |
1,080 | 1,117 | 1,071 | 1,113 | +43 | +4.0 | 28,500 | |
1,063 | 1,076 | 1,059 | 1,070 | +8 | +0.8 | 13,700 | |
1,062 | 1,075 | 1,062 | 1,062 | +5 | +0.5 | 10,700 | |
1,062 | 1,076 | 1,057 | 1,057 | -5 | -0.5 | 12,500 | |
1,077 | 1,080 | 1,058 | 1,062 | -20 | -1.8 | 18,500 | |
1,075 | 1,095 | 1,075 | 1,082 | +7 | +0.7 | 15,200 | |
1,059 | 1,089 | 1,041 | 1,075 | +26 | +2.5 | 24,200 | |
1,039 | 1,063 | 1,039 | 1,049 | +10 | +1.0 | 18,900 | |
1,050 | 1,050 | 1,037 | 1,039 | -11 | -1.0 | 16,600 | |
1,045 | 1,063 | 1,043 | 1,050 | +5 | +0.5 | 18,300 | |
1,051 | 1,066 | 1,043 | 1,045 | -13 | -1.2 | 20,400 | |
1,050 | 1,070 | 1,050 | 1,058 | +12 | +1.1 | 28,200 | |
1,033 | 1,057 | 1,024 | 1,046 | +5 | +0.5 | 32,900 | |
1,049 | 1,059 | 1,035 | 1,041 | -12 | -1.1 | 20,800 | |
1,072 | 1,080 | 1,053 | 1,053 | -34 | -3.1 | 37,500 | |
1,126 | 1,126 | 1,081 | 1,087 | -46 | -4.1 | 48,700 | |
1,132 | 1,146 | 1,125 | 1,133 | -2 | -0.2 | 23,100 | |
1,176 | 1,195 | 1,132 | 1,135 | -38 | -3.2 | 81,900 | |
1,154 | 1,176 | 1,148 | 1,173 | +23 | +2.0 | 41,300 | |
1,125 | 1,157 | 1,125 | 1,150 | +25 | +2.2 | 36,900 | |
1,122 | 1,143 | 1,119 | 1,125 | +17 | +1.5 | 34,500 | |
1,080 | 1,126 | 1,076 | 1,108 | +38 | +3.6 | 67,600 | |
1,078 | 1,091 | 1,069 | 1,070 | -8 | -0.7 | 20,400 | |
1,071 | 1,084 | 1,061 | 1,078 | +8 | +0.7 | 21,700 |