38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 986 | 954 | 968 | +10 | +1.0 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,149 | 1,127 | 1,149 | +22 | +2.0 | 15,000 | |
1,147 | 1,148 | 1,127 | 1,127 | -20 | -1.7 | 20,400 | |
1,141 | 1,159 | 1,141 | 1,147 | +11 | +1.0 | 35,700 | |
1,140 | 1,153 | 1,136 | 1,136 | -3 | -0.3 | 25,900 | |
1,137 | 1,143 | 1,127 | 1,139 | +5 | +0.4 | 18,600 | |
1,117 | 1,145 | 1,117 | 1,134 | +17 | +1.5 | 30,100 | |
1,104 | 1,140 | 1,100 | 1,117 | +13 | +1.2 | 45,000 | |
1,126 | 1,126 | 1,089 | 1,104 | -106 | -8.8 | 113,900 | |
1,209 | 1,220 | 1,190 | 1,210 | +1 | +0.1 | 59,400 | |
1,210 | 1,218 | 1,197 | 1,209 | -14 | -1.1 | 21,800 | |
1,180 | 1,239 | 1,180 | 1,223 | +51 | +4.4 | 39,100 | |
1,163 | 1,186 | 1,148 | 1,172 | +2 | +0.2 | 18,100 | |
1,178 | 1,184 | 1,164 | 1,170 | -2 | -0.2 | 12,500 | |
1,132 | 1,177 | 1,131 | 1,172 | +40 | +3.5 | 32,600 | |
1,102 | 1,139 | 1,102 | 1,132 | +21 | +1.9 | 16,600 | |
1,092 | 1,111 | 1,091 | 1,111 | +19 | +1.7 | 13,300 | |
1,095 | 1,101 | 1,087 | 1,092 | -3 | -0.3 | 9,100 | |
1,100 | 1,103 | 1,087 | 1,095 | -5 | -0.5 | 8,800 | |
1,100 | 1,107 | 1,096 | 1,100 | -12 | -1.1 | 15,200 | |
1,124 | 1,124 | 1,105 | 1,112 | +2 | +0.2 | 18,700 | |
1,119 | 1,123 | 1,110 | 1,110 | -9 | -0.8 | 8,200 | |
1,125 | 1,125 | 1,112 | 1,119 | -2 | -0.2 | 10,300 | |
1,127 | 1,127 | 1,103 | 1,121 | -6 | -0.5 | 12,300 | |
1,135 | 1,137 | 1,127 | 1,127 | -8 | -0.7 | 8,300 | |
1,123 | 1,149 | 1,123 | 1,135 | +24 | +2.2 | 19,400 | |
1,124 | 1,141 | 1,110 | 1,111 | -13 | -1.2 | 18,200 | |
1,118 | 1,125 | 1,108 | 1,124 | -4 | -0.4 | 11,700 | |
1,119 | 1,132 | 1,116 | 1,128 | +12 | +1.1 | 9,800 | |
1,129 | 1,141 | 1,116 | 1,116 | +12 | +1.1 | 22,000 | |
1,101 | 1,129 | 1,096 | 1,104 | -11 | -1.0 | 15,200 |