![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 986 | 954 | 968 | +10 | +1.0 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 950 | 958 | -20 | -2.0 | 24,600 | |
980 | 997 | 970 | 978 | -42 | -4.1 | 129,600 | |
1,030 | 1,030 | 1,005 | 1,020 | 0 | 0.0 | 92,100 | |
1,009 | 1,021 | 1,006 | 1,020 | +11 | +1.1 | 33,100 | |
1,003 | 1,014 | 1,000 | 1,009 | 0 | 0.0 | 50,500 | |
1,009 | 1,010 | 1,000 | 1,009 | 0 | 0.0 | 11,600 | |
1,013 | 1,013 | 993 | 1,009 | -5 | -0.5 | 17,000 | |
1,015 | 1,015 | 1,010 | 1,014 | -1 | -0.1 | 2,600 | |
1,015 | 1,015 | 1,007 | 1,015 | +5 | +0.5 | 5,300 | |
997 | 1,010 | 992 | 1,010 | +20 | +2.0 | 18,000 | |
1,019 | 1,019 | 988 | 990 | -20 | -2.0 | 34,000 | |
1,027 | 1,031 | 1,003 | 1,010 | -21 | -2.0 | 11,300 | |
1,038 | 1,040 | 1,030 | 1,031 | -2 | -0.2 | 7,300 | |
1,063 | 1,063 | 1,030 | 1,033 | -30 | -2.8 | 9,500 | |
1,112 | 1,112 | 1,063 | 1,063 | -61 | -5.4 | 18,800 | |
1,153 | 1,153 | 1,124 | 1,124 | +6 | +0.5 | 20,700 | |
1,114 | 1,119 | 1,106 | 1,118 | +4 | +0.4 | 5,100 | |
1,120 | 1,121 | 1,114 | 1,114 | -8 | -0.7 | 1,700 | |
1,138 | 1,138 | 1,116 | 1,122 | -16 | -1.4 | 3,400 | |
1,120 | 1,138 | 1,114 | 1,138 | +22 | +2.0 | 9,100 | |
1,091 | 1,118 | 1,091 | 1,116 | +16 | +1.5 | 4,000 | |
1,100 | 1,103 | 1,099 | 1,100 | 0 | 0.0 | 4,300 | |
1,088 | 1,112 | 1,088 | 1,100 | -4 | -0.4 | 1,900 | |
1,100 | 1,110 | 1,088 | 1,104 | +4 | +0.4 | 8,200 | |
1,129 | 1,129 | 1,100 | 1,100 | -30 | -2.7 | 5,500 | |
1,138 | 1,138 | 1,124 | 1,130 | -10 | -0.9 | 1,500 | |
1,142 | 1,151 | 1,135 | 1,140 | -2 | -0.2 | 4,400 | |
1,075 | 1,171 | 1,075 | 1,142 | +74 | +6.9 | 51,400 | |
1,070 | 1,070 | 1,061 | 1,068 | -3 | -0.3 | 2,200 |