38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,004 | 1,986 | 2,004 | -11 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,718 | 1,676 | 1,718 | +3 | +0.2 | 800 | |
1,693 | 1,715 | 1,693 | 1,715 | +22 | +1.3 | 1,700 | |
1,697 | 1,697 | 1,692 | 1,693 | +33 | +2.0 | 700 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 100 | |
1,660 | 1,660 | 1,660 | 1,660 | -1 | -0.1 | 100 | |
1,701 | 1,701 | 1,661 | 1,661 | -24 | -1.4 | 600 | |
1,650 | 1,685 | 1,650 | 1,685 | +44 | +2.7 | 300 | |
1,660 | 1,660 | 1,640 | 1,641 | -20 | -1.2 | 500 | |
1,685 | 1,685 | 1,661 | 1,661 | -19 | -1.1 | 600 | |
1,683 | 1,683 | 1,680 | 1,680 | +9 | +0.5 | 200 | |
1,709 | 1,709 | 1,640 | 1,671 | -14 | -0.8 | 3,500 | |
1,736 | 1,736 | 1,663 | 1,685 | -41 | -2.4 | 3,800 | |
1,690 | 1,850 | 1,670 | 1,726 | +33 | +1.9 | 17,400 | |
1,658 | 1,693 | 1,658 | 1,693 | +64 | +3.9 | 1,100 | |
1,629 | 1,629 | 1,629 | 1,629 | +1 | +0.1 | 1,100 | |
1,628 | 1,628 | 1,628 | 1,628 | +1 | +0.1 | 100 | |
1,626 | 1,627 | 1,626 | 1,627 | +1 | +0.1 | 300 | |
1,625 | 1,630 | 1,625 | 1,626 | +1 | +0.1 | 400 | |
1,631 | 1,631 | 1,625 | 1,625 | -6 | -0.4 | 300 | |
1,631 | 1,631 | 1,631 | 1,631 | 0 | 0.0 | 300 | |
1,656 | 1,656 | 1,631 | 1,631 | -25 | -1.5 | 200 | |
1,632 | 1,656 | 1,631 | 1,656 | +25 | +1.5 | 600 | |
1,664 | 1,664 | 1,630 | 1,631 | +1 | +0.1 | 1,000 | |
1,630 | 1,630 | 1,630 | 1,630 | +21 | +1.3 | 100 | |
1,615 | 1,615 | 1,609 | 1,609 | -1 | -0.1 | 700 | |
1,623 | 1,629 | 1,610 | 1,610 | -1 | -0.1 | 1,200 | |
1,619 | 1,620 | 1,610 | 1,611 | -8 | -0.5 | 1,200 | |
1,630 | 1,630 | 1,619 | 1,619 | -12 | -0.7 | 1,100 | |
1,640 | 1,640 | 1,631 | 1,631 | -9 | -0.5 | 800 | |
1,640 | 1,640 | 1,639 | 1,640 | +4 | +0.2 | 700 |