38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,004 | 1,986 | 2,004 | -11 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,865 | 1,835 | 1,865 | +15 | +0.8 | 400 | |
1,879 | 1,879 | 1,850 | 1,850 | -29 | -1.5 | 1,000 | |
1,879 | 1,879 | 1,879 | 1,879 | 0 | 0.0 | 400 | |
1,879 | 1,879 | 1,879 | 1,879 | -40 | -2.1 | 100 | |
1,920 | 1,920 | 1,919 | 1,919 | -1 | -0.1 | 300 | |
1,920 | 1,920 | 1,920 | 1,920 | +5 | +0.3 | 1,200 | |
1,890 | 1,918 | 1,890 | 1,915 | - | - | 600 | |
- | - | - | 1,873 | - | - | 0 | |
1,901 | 1,901 | 1,873 | 1,873 | -37 | -1.9 | 600 | |
1,900 | 1,915 | 1,894 | 1,910 | +20 | +1.1 | 4,200 | |
1,864 | 1,890 | 1,864 | 1,890 | -5 | -0.3 | 600 | |
1,895 | 1,895 | 1,869 | 1,895 | 0 | 0.0 | 1,100 | |
1,880 | 1,895 | 1,815 | 1,895 | +15 | +0.8 | 10,300 | |
1,865 | 1,880 | 1,859 | 1,880 | +29 | +1.6 | 6,700 | |
1,835 | 1,856 | 1,835 | 1,851 | +34 | +1.9 | 2,900 | |
1,791 | 1,827 | 1,791 | 1,817 | +2 | +0.1 | 1,400 | |
1,785 | 1,818 | 1,785 | 1,815 | - | - | 900 | |
- | - | - | 1,779 | - | - | 0 | |
- | - | - | 1,779 | - | - | 0 | |
1,781 | 1,781 | 1,779 | 1,779 | - | - | 2,100 | |
- | - | - | 1,781 | - | - | 0 | |
1,781 | 1,781 | 1,781 | 1,781 | - | - | 200 | |
- | - | - | 1,781 | - | - | 0 | |
- | - | - | 1,781 | - | - | 0 | |
1,800 | 1,800 | 1,781 | 1,781 | -19 | -1.1 | 300 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 200 | |
- | - | - | 1,802 | - | - | 0 | |
1,802 | 1,802 | 1,802 | 1,802 | +4 | +0.2 | 1,100 | |
1,788 | 1,798 | 1,788 | 1,798 | +10 | +0.6 | 500 | |
1,791 | 1,791 | 1,772 | 1,788 | +18 | +1.0 | 400 |