38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,032 | 52週安値 | 1,609 | ||
---|---|---|---|---|---|
年初来高値 | 2,032 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,004 | 1,986 | 2,004 | -11 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,015 | 1,990 | 2,015 | +15 | +0.8 | 900 | |
2,000 | 2,015 | 1,986 | 2,000 | +1 | +0.1 | 2,200 | |
1,987 | 1,999 | 1,973 | 1,999 | +12 | +0.6 | 2,000 | |
1,979 | 1,989 | 1,972 | 1,987 | +8 | +0.4 | 2,400 | |
1,963 | 1,979 | 1,932 | 1,979 | +16 | +0.8 | 1,900 | |
1,999 | 2,000 | 1,963 | 1,963 | -36 | -1.8 | 1,500 | |
1,989 | 1,999 | 1,989 | 1,999 | +10 | +0.5 | 1,400 | |
1,989 | 1,989 | 1,980 | 1,989 | -1 | -0.1 | 700 | |
1,992 | 1,992 | 1,985 | 1,990 | +10 | +0.5 | 1,400 | |
1,985 | 1,986 | 1,975 | 1,980 | -5 | -0.3 | 1,400 | |
1,998 | 1,998 | 1,985 | 1,985 | -14 | -0.7 | 500 | |
1,997 | 1,999 | 1,997 | 1,999 | +2 | +0.1 | 800 | |
2,000 | 2,000 | 1,990 | 1,997 | 0 | 0.0 | 2,300 | |
2,005 | 2,005 | 1,997 | 1,997 | -8 | -0.4 | 1,400 | |
2,005 | 2,005 | 2,005 | 2,005 | +7 | +0.4 | 900 | |
2,000 | 2,027 | 1,981 | 1,998 | +20 | +1.0 | 3,800 | |
1,967 | 2,000 | 1,950 | 1,978 | +23 | +1.2 | 3,100 | |
1,930 | 1,955 | 1,930 | 1,955 | +26 | +1.3 | 2,400 | |
1,928 | 1,929 | 1,915 | 1,929 | 0 | 0.0 | 2,000 | |
1,932 | 1,938 | 1,929 | 1,929 | +6 | +0.3 | 800 | |
1,937 | 1,937 | 1,923 | 1,923 | -14 | -0.7 | 1,200 | |
1,943 | 1,943 | 1,903 | 1,937 | -8 | -0.4 | 1,100 | |
1,946 | 1,946 | 1,945 | 1,945 | +21 | +1.1 | 700 | |
1,928 | 1,928 | 1,911 | 1,924 | -4 | -0.2 | 400 | |
1,945 | 1,945 | 1,928 | 1,928 | -17 | -0.9 | 1,200 | |
1,897 | 1,945 | 1,897 | 1,945 | +55 | +2.9 | 2,100 | |
2,000 | 2,000 | 1,860 | 1,890 | -110 | -5.5 | 12,300 | |
2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5 | 500 | |
2,010 | 2,029 | 2,010 | 2,010 | 0 | 0.0 | 1,500 |