38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,664 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,236 | 1,218 | 1,226 | -4 | -0.3 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,540 | 1,373 | 1,379 | -140 | -9.2 | 394,000 | |
1,430 | 1,550 | 1,317 | 1,519 | +29 | +1.9 | 603,900 | |
1,490 | 1,532 | 1,451 | 1,490 | +19 | +1.3 | 256,200 | |
1,477 | 1,491 | 1,429 | 1,471 | +31 | +2.2 | 174,200 | |
1,432 | 1,487 | 1,411 | 1,440 | -39 | -2.6 | 317,800 | |
1,574 | 1,576 | 1,457 | 1,479 | -117 | -7.3 | 504,200 | |
1,576 | 1,664 | 1,501 | 1,596 | +200 | +14.3 | 1,374,600 | |
1,396 | 1,405 | 1,370 | 1,396 | +8 | +0.6 | 52,300 | |
1,427 | 1,427 | 1,376 | 1,388 | -39 | -2.7 | 63,600 | |
1,439 | 1,443 | 1,402 | 1,427 | -37 | -2.5 | 76,400 | |
1,454 | 1,489 | 1,448 | 1,464 | +20 | +1.4 | 77,000 | |
1,437 | 1,455 | 1,412 | 1,444 | +24 | +1.7 | 72,200 | |
1,376 | 1,428 | 1,376 | 1,420 | +32 | +2.3 | 83,800 | |
1,382 | 1,406 | 1,377 | 1,388 | +2 | +0.1 | 27,300 | |
1,374 | 1,400 | 1,374 | 1,386 | -6 | -0.4 | 26,900 | |
1,332 | 1,392 | 1,332 | 1,392 | +62 | +4.7 | 55,200 | |
1,352 | 1,352 | 1,317 | 1,330 | -25 | -1.8 | 64,300 | |
1,352 | 1,374 | 1,337 | 1,355 | +12 | +0.9 | 27,800 | |
1,361 | 1,381 | 1,333 | 1,343 | -4 | -0.3 | 50,300 | |
1,423 | 1,437 | 1,346 | 1,347 | -67 | -4.7 | 139,500 | |
1,398 | 1,423 | 1,386 | 1,414 | +17 | +1.2 | 50,500 | |
1,383 | 1,400 | 1,367 | 1,397 | +19 | +1.4 | 39,400 | |
1,369 | 1,394 | 1,362 | 1,378 | +13 | +1.0 | 37,300 | |
1,377 | 1,436 | 1,362 | 1,365 | -26 | -1.9 | 110,800 | |
1,389 | 1,409 | 1,349 | 1,391 | -6 | -0.4 | 89,900 | |
1,347 | 1,404 | 1,340 | 1,397 | +41 | +3.0 | 84,600 | |
1,312 | 1,366 | 1,312 | 1,356 | +31 | +2.3 | 83,500 | |
1,297 | 1,334 | 1,296 | 1,325 | +38 | +3.0 | 85,200 | |
1,294 | 1,304 | 1,281 | 1,287 | -25 | -1.9 | 42,500 | |
1,307 | 1,327 | 1,260 | 1,312 | -2 | -0.2 | 153,200 |