38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,219 | 2,180 | 2,209 | +9 | +0.4 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,557 | 1,532 | 1,557 | +57 | +3.8 | 252,400 | |
1,486 | 1,500 | 1,481 | 1,500 | +1 | +0.1 | 64,200 | |
1,499 | 1,508 | 1,496 | 1,499 | +5 | +0.3 | 76,100 | |
1,480 | 1,494 | 1,470 | 1,494 | +16 | +1.1 | 57,400 | |
1,478 | 1,484 | 1,469 | 1,478 | 0 | 0.0 | 44,000 | |
1,467 | 1,484 | 1,466 | 1,478 | +11 | +0.7 | 64,100 | |
1,459 | 1,474 | 1,455 | 1,467 | -8 | -0.5 | 92,900 | |
1,475 | 1,475 | 1,451 | 1,475 | -6 | -0.4 | 101,400 | |
1,495 | 1,499 | 1,479 | 1,481 | -18 | -1.2 | 65,100 | |
1,485 | 1,500 | 1,485 | 1,499 | +16 | +1.1 | 87,700 | |
1,489 | 1,498 | 1,480 | 1,483 | -6 | -0.4 | 58,200 | |
1,470 | 1,489 | 1,465 | 1,489 | +17 | +1.2 | 59,400 | |
1,492 | 1,493 | 1,470 | 1,472 | -20 | -1.3 | 53,000 | |
1,499 | 1,508 | 1,489 | 1,492 | 0 | 0.0 | 100,400 | |
1,470 | 1,494 | 1,459 | 1,492 | +18 | +1.2 | 113,200 | |
1,470 | 1,477 | 1,463 | 1,474 | +4 | +0.3 | 64,000 | |
1,461 | 1,477 | 1,456 | 1,470 | -4 | -0.3 | 95,200 | |
1,480 | 1,485 | 1,468 | 1,474 | -13 | -0.9 | 97,300 | |
1,487 | 1,494 | 1,474 | 1,487 | +3 | +0.2 | 69,000 | |
1,486 | 1,497 | 1,476 | 1,484 | +5 | +0.3 | 121,100 | |
1,482 | 1,485 | 1,457 | 1,479 | -9 | -0.6 | 345,200 | |
1,495 | 1,495 | 1,479 | 1,488 | -7 | -0.5 | 110,100 | |
1,499 | 1,502 | 1,490 | 1,495 | +3 | +0.2 | 122,100 | |
1,487 | 1,492 | 1,475 | 1,492 | +12 | +0.8 | 106,700 | |
1,470 | 1,499 | 1,467 | 1,480 | +10 | +0.7 | 132,400 | |
1,480 | 1,482 | 1,465 | 1,470 | -15 | -1.0 | 148,900 | |
1,503 | 1,503 | 1,481 | 1,485 | -19 | -1.3 | 213,900 | |
1,499 | 1,513 | 1,479 | 1,504 | +19 | +1.3 | 188,900 | |
1,502 | 1,510 | 1,477 | 1,485 | -18 | -1.2 | 255,600 | |
1,506 | 1,513 | 1,468 | 1,503 | -99 | -6.2 | 549,900 |