38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,219 | 2,180 | 2,209 | +9 | +0.4 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,465 | 2,407 | 2,420 | -24 | -1.0 | 82,200 | |
2,510 | 2,514 | 2,418 | 2,444 | -5 | -0.2 | 163,600 | |
2,613 | 2,634 | 2,440 | 2,449 | -114 | -4.4 | 386,300 | |
2,499 | 2,590 | 2,466 | 2,563 | +297 | +13.1 | 738,400 | |
2,274 | 2,280 | 2,254 | 2,266 | -16 | -0.7 | 46,600 | |
2,300 | 2,329 | 2,275 | 2,282 | +12 | +0.5 | 48,200 | |
2,330 | 2,344 | 2,259 | 2,270 | -34 | -1.5 | 64,700 | |
2,369 | 2,373 | 2,303 | 2,304 | -52 | -2.2 | 57,400 | |
2,320 | 2,360 | 2,320 | 2,356 | +38 | +1.6 | 54,100 | |
2,315 | 2,355 | 2,309 | 2,318 | -2 | -0.1 | 45,700 | |
2,312 | 2,329 | 2,256 | 2,320 | -4 | -0.2 | 107,600 | |
2,325 | 2,353 | 2,310 | 2,324 | -21 | -0.9 | 51,300 | |
2,337 | 2,374 | 2,337 | 2,345 | -21 | -0.9 | 60,300 | |
2,415 | 2,425 | 2,345 | 2,366 | -32 | -1.3 | 64,200 | |
2,393 | 2,413 | 2,351 | 2,398 | +9 | +0.4 | 96,900 | |
2,402 | 2,425 | 2,389 | 2,389 | -54 | -2.2 | 91,900 | |
2,445 | 2,453 | 2,400 | 2,443 | -36 | -1.5 | 126,100 | |
2,450 | 2,525 | 2,444 | 2,479 | +32 | +1.3 | 255,000 | |
2,449 | 2,453 | 2,419 | 2,447 | +67 | +2.8 | 93,600 | |
2,461 | 2,466 | 2,380 | 2,380 | -81 | -3.3 | 156,400 | |
2,401 | 2,463 | 2,393 | 2,461 | +80 | +3.4 | 144,200 | |
2,398 | 2,428 | 2,376 | 2,381 | -23 | -1.0 | 136,600 | |
2,390 | 2,453 | 2,382 | 2,404 | +42 | +1.8 | 252,400 | |
2,340 | 2,370 | 2,320 | 2,362 | +65 | +2.8 | 151,100 | |
2,272 | 2,297 | 2,235 | 2,297 | +77 | +3.5 | 146,700 | |
2,250 | 2,250 | 2,204 | 2,220 | -46 | -2.0 | 186,700 | |
2,300 | 2,350 | 2,261 | 2,266 | -110 | -4.6 | 291,100 | |
2,390 | 2,400 | 2,291 | 2,376 | +166 | +7.5 | 452,800 | |
2,175 | 2,235 | 2,173 | 2,210 | +59 | +2.7 | 163,700 | |
2,160 | 2,164 | 2,134 | 2,151 | +16 | +0.7 | 106,600 |