38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,219 | 2,180 | 2,209 | +9 | +0.4 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,578 | 2,535 | 2,563 | +11 | +0.4 | 61,300 | |
2,508 | 2,552 | 2,486 | 2,552 | +70 | +2.8 | 76,400 | |
2,459 | 2,489 | 2,441 | 2,482 | -13 | -0.5 | 58,100 | |
2,494 | 2,509 | 2,469 | 2,495 | +17 | +0.7 | 52,000 | |
2,477 | 2,516 | 2,447 | 2,478 | -42 | -1.7 | 78,000 | |
2,578 | 2,587 | 2,509 | 2,520 | -84 | -3.2 | 83,600 | |
2,708 | 2,709 | 2,602 | 2,604 | -55 | -2.1 | 89,900 | |
2,623 | 2,661 | 2,603 | 2,659 | +57 | +2.2 | 83,600 | |
2,550 | 2,634 | 2,548 | 2,602 | +39 | +1.5 | 101,200 | |
2,574 | 2,585 | 2,543 | 2,563 | -3 | -0.1 | 83,800 | |
2,473 | 2,566 | 2,462 | 2,566 | +112 | +4.6 | 91,500 | |
2,470 | 2,480 | 2,451 | 2,454 | -16 | -0.6 | 29,100 | |
2,479 | 2,490 | 2,446 | 2,470 | -1 | -0.0 | 42,700 | |
2,448 | 2,485 | 2,433 | 2,471 | +45 | +1.9 | 58,300 | |
2,419 | 2,448 | 2,393 | 2,426 | +6 | +0.2 | 47,500 | |
2,381 | 2,424 | 2,372 | 2,420 | +42 | +1.8 | 41,000 | |
2,354 | 2,406 | 2,354 | 2,378 | +2 | +0.1 | 40,900 | |
2,352 | 2,382 | 2,349 | 2,376 | +14 | +0.6 | 36,000 | |
2,474 | 2,490 | 2,362 | 2,362 | -78 | -3.2 | 62,100 | |
2,400 | 2,441 | 2,350 | 2,440 | +3 | +0.1 | 87,700 | |
2,509 | 2,509 | 2,413 | 2,437 | -117 | -4.6 | 94,300 | |
2,472 | 2,561 | 2,468 | 2,554 | +46 | +1.8 | 81,900 | |
2,552 | 2,566 | 2,487 | 2,508 | -54 | -2.1 | 94,600 | |
2,513 | 2,612 | 2,510 | 2,562 | +15 | +0.6 | 116,400 | |
2,525 | 2,549 | 2,480 | 2,547 | +22 | +0.9 | 74,300 | |
2,568 | 2,575 | 2,471 | 2,525 | +4 | +0.2 | 140,000 | |
2,485 | 2,529 | 2,476 | 2,521 | +43 | +1.7 | 111,100 | |
2,436 | 2,495 | 2,422 | 2,478 | +32 | +1.3 | 72,100 | |
2,445 | 2,480 | 2,431 | 2,446 | +3 | +0.1 | 54,400 | |
2,415 | 2,485 | 2,403 | 2,443 | +23 | +1.0 | 111,800 |