38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,219 | 2,180 | 2,209 | +9 | +0.4 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,538 | 1,502 | 1,515 | +3 | +0.2 | 529,700 | |
1,535 | 1,539 | 1,501 | 1,512 | -143 | -8.6 | 1,330,100 | |
1,667 | 1,677 | 1,635 | 1,655 | -10 | -0.6 | 289,300 | |
1,654 | 1,672 | 1,642 | 1,665 | +13 | +0.8 | 81,600 | |
1,654 | 1,659 | 1,636 | 1,652 | +26 | +1.6 | 62,500 | |
1,640 | 1,646 | 1,623 | 1,626 | +1 | +0.1 | 61,800 | |
1,621 | 1,638 | 1,617 | 1,625 | +12 | +0.7 | 94,200 | |
1,621 | 1,644 | 1,611 | 1,613 | -35 | -2.1 | 111,700 | |
1,682 | 1,685 | 1,644 | 1,648 | -59 | -3.5 | 108,000 | |
1,729 | 1,735 | 1,701 | 1,707 | -22 | -1.3 | 84,500 | |
1,739 | 1,748 | 1,715 | 1,729 | +9 | +0.5 | 109,400 | |
1,686 | 1,723 | 1,680 | 1,720 | +48 | +2.9 | 92,300 | |
1,625 | 1,675 | 1,625 | 1,672 | +47 | +2.9 | 82,700 | |
1,586 | 1,626 | 1,581 | 1,625 | +25 | +1.6 | 62,400 | |
1,620 | 1,628 | 1,594 | 1,600 | -13 | -0.8 | 46,900 | |
1,634 | 1,634 | 1,606 | 1,613 | -21 | -1.3 | 53,700 | |
1,609 | 1,639 | 1,605 | 1,634 | +6 | +0.4 | 48,000 | |
1,626 | 1,636 | 1,608 | 1,628 | -10 | -0.6 | 50,000 | |
1,639 | 1,665 | 1,632 | 1,638 | +39 | +2.4 | 63,700 | |
1,676 | 1,676 | 1,597 | 1,599 | -82 | -4.9 | 106,000 | |
1,707 | 1,735 | 1,661 | 1,681 | -5 | -0.3 | 101,900 | |
1,674 | 1,700 | 1,655 | 1,686 | -50 | -2.9 | 103,400 | |
1,736 | 1,752 | 1,716 | 1,736 | +46 | +2.7 | 79,500 | |
1,700 | 1,710 | 1,672 | 1,690 | -48 | -2.8 | 123,800 | |
1,751 | 1,764 | 1,708 | 1,738 | -43 | -2.4 | 157,400 | |
1,790 | 1,811 | 1,772 | 1,781 | -17 | -0.9 | 115,000 | |
1,816 | 1,824 | 1,789 | 1,798 | -6 | -0.3 | 101,800 | |
1,795 | 1,820 | 1,785 | 1,804 | -4 | -0.2 | 165,500 | |
1,834 | 1,868 | 1,798 | 1,808 | -6 | -0.3 | 189,800 | |
1,784 | 1,816 | 1,773 | 1,814 | - | - | 158,600 |