52週高値 | 1,938 | 52週安値 | 1,523 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,568 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,602 | 1,590 | 1,595 | -3 | -0.2 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,602 | 1,585 | 1,598 | +8 | +0.5 | 47,000 | |
1,593 | 1,594 | 1,586 | 1,590 | -2 | -0.1 | 50,500 | |
1,595 | 1,602 | 1,591 | 1,592 | -12 | -0.7 | 46,200 | |
1,596 | 1,613 | 1,596 | 1,604 | +1 | +0.1 | 57,200 | |
1,585 | 1,605 | 1,584 | 1,603 | +18 | +1.1 | 62,000 | |
1,577 | 1,590 | 1,568 | 1,585 | 0 | 0.0 | 81,700 | |
1,601 | 1,610 | 1,585 | 1,585 | -17 | -1.1 | 55,200 | |
1,622 | 1,626 | 1,602 | 1,602 | -20 | -1.2 | 49,900 | |
1,619 | 1,627 | 1,616 | 1,622 | +4 | +0.2 | 52,800 | |
1,595 | 1,623 | 1,595 | 1,618 | +8 | +0.5 | 43,800 | |
1,603 | 1,613 | 1,580 | 1,610 | +6 | +0.4 | 54,900 | |
1,618 | 1,623 | 1,604 | 1,604 | -19 | -1.2 | 83,900 | |
1,607 | 1,633 | 1,607 | 1,623 | +20 | +1.2 | 65,400 | |
1,601 | 1,629 | 1,594 | 1,603 | +2 | +0.1 | 105,100 | |
1,608 | 1,614 | 1,601 | 1,601 | -6 | -0.4 | 141,900 | |
1,656 | 1,665 | 1,584 | 1,607 | -222 | -12.1 | 455,600 | |
1,812 | 1,842 | 1,801 | 1,829 | +30 | +1.7 | 53,400 | |
1,830 | 1,830 | 1,789 | 1,799 | -31 | -1.7 | 67,900 | |
1,859 | 1,859 | 1,766 | 1,830 | -30 | -1.6 | 68,400 | |
1,863 | 1,873 | 1,851 | 1,860 | +1 | +0.1 | 48,300 | |
1,832 | 1,861 | 1,830 | 1,859 | +28 | +1.5 | 31,900 | |
1,840 | 1,840 | 1,826 | 1,831 | -2 | -0.1 | 26,600 | |
1,848 | 1,848 | 1,827 | 1,833 | +15 | +0.8 | 47,200 | |
1,820 | 1,826 | 1,812 | 1,818 | -8 | -0.4 | 22,200 | |
1,848 | 1,848 | 1,818 | 1,826 | -24 | -1.3 | 23,300 | |
1,828 | 1,854 | 1,817 | 1,850 | +39 | +2.2 | 56,800 | |
1,791 | 1,812 | 1,781 | 1,811 | +17 | +0.9 | 58,900 | |
1,800 | 1,810 | 1,788 | 1,794 | -12 | -0.7 | 40,500 | |
1,798 | 1,817 | 1,795 | 1,806 | +11 | +0.6 | 43,000 |