52週高値 | 1,938 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,677 | 1,662 | 1,668 | +14 | +0.8 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,636 | 1,654 | +13 | +0.8 | 67,100 | |
1,662 | 1,681 | 1,639 | 1,641 | -15 | -0.9 | 196,100 | |
1,620 | 1,658 | 1,620 | 1,656 | +43 | +2.7 | 122,200 | |
1,607 | 1,615 | 1,603 | 1,613 | +16 | +1.0 | 61,700 | |
1,585 | 1,607 | 1,585 | 1,597 | +14 | +0.9 | 56,200 | |
1,576 | 1,584 | 1,561 | 1,583 | -2 | -0.1 | 58,600 | |
1,554 | 1,586 | 1,554 | 1,585 | +36 | +2.3 | 86,400 | |
1,571 | 1,572 | 1,548 | 1,549 | -22 | -1.4 | 123,700 | |
1,581 | 1,585 | 1,571 | 1,571 | -14 | -0.9 | 60,100 | |
1,603 | 1,607 | 1,585 | 1,585 | -15 | -0.9 | 57,100 | |
1,590 | 1,603 | 1,590 | 1,600 | +5 | +0.3 | 53,600 | |
1,598 | 1,602 | 1,590 | 1,595 | -3 | -0.2 | 25,200 | |
1,602 | 1,602 | 1,585 | 1,598 | +8 | +0.5 | 47,000 | |
1,593 | 1,594 | 1,586 | 1,590 | -2 | -0.1 | 50,500 | |
1,595 | 1,602 | 1,591 | 1,592 | -12 | -0.7 | 46,200 | |
1,596 | 1,613 | 1,596 | 1,604 | +1 | +0.1 | 57,200 | |
1,585 | 1,605 | 1,584 | 1,603 | +18 | +1.1 | 62,000 | |
1,577 | 1,590 | 1,568 | 1,585 | 0 | 0.0 | 81,700 | |
1,601 | 1,610 | 1,585 | 1,585 | -17 | -1.1 | 55,200 | |
1,622 | 1,626 | 1,602 | 1,602 | -20 | -1.2 | 49,900 | |
1,619 | 1,627 | 1,616 | 1,622 | +4 | +0.2 | 52,800 | |
1,595 | 1,623 | 1,595 | 1,618 | +8 | +0.5 | 43,800 | |
1,603 | 1,613 | 1,580 | 1,610 | +6 | +0.4 | 54,900 | |
1,618 | 1,623 | 1,604 | 1,604 | -19 | -1.2 | 83,900 | |
1,607 | 1,633 | 1,607 | 1,623 | +20 | +1.2 | 65,400 | |
1,601 | 1,629 | 1,594 | 1,603 | +2 | +0.1 | 105,100 | |
1,608 | 1,614 | 1,601 | 1,601 | -6 | -0.4 | 141,900 | |
1,656 | 1,665 | 1,584 | 1,607 | -222 | -12.1 | 455,600 | |
1,812 | 1,842 | 1,801 | 1,829 | +30 | +1.7 | 53,400 |