52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,309 | 2,259 | 2,304 | +14 | +0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,065 | 2,065 | 0 | 0.0 | 100 | |
2,050 | 2,065 | 2,040 | 2,065 | - | - | 400 | |
- | - | - | 2,035 | - | - | 0 | |
2,067 | 2,067 | 2,035 | 2,035 | -5 | -0.2 | 500 | |
2,036 | 2,049 | 2,035 | 2,040 | -20 | -1.0 | 900 | |
2,081 | 2,081 | 2,035 | 2,060 | -21 | -1.0 | 2,700 | |
2,081 | 2,081 | 2,081 | 2,081 | 0 | 0.0 | 200 | |
2,124 | 2,124 | 2,081 | 2,081 | -16 | -0.8 | 600 | |
2,055 | 2,139 | 2,055 | 2,097 | -87 | -4.0 | 8,300 | |
2,270 | 2,270 | 2,181 | 2,184 | +14 | +0.6 | 8,900 | |
2,156 | 2,170 | 2,110 | 2,170 | +30 | +1.4 | 9,000 | |
2,151 | 2,151 | 2,129 | 2,140 | +11 | +0.5 | 500 | |
2,153 | 2,153 | 2,129 | 2,129 | +3 | +0.1 | 700 | |
2,150 | 2,150 | 2,126 | 2,126 | - | - | 300 | |
- | - | - | 2,127 | - | - | 0 | |
- | - | - | 2,127 | - | - | 0 | |
2,158 | 2,158 | 2,126 | 2,127 | -32 | -1.5 | 400 | |
2,128 | 2,159 | 2,128 | 2,159 | +34 | +1.6 | 200 | |
2,125 | 2,125 | 2,125 | 2,125 | -33 | -1.5 | 100 | |
2,132 | 2,158 | 2,132 | 2,158 | +7 | +0.3 | 200 | |
2,118 | 2,189 | 2,090 | 2,151 | +24 | +1.1 | 2,500 | |
2,127 | 2,127 | 2,127 | 2,127 | +38 | +1.8 | 200 | |
2,100 | 2,100 | 2,089 | 2,089 | - | - | 1,100 | |
- | - | - | 2,110 | - | - | 0 | |
2,110 | 2,130 | 2,110 | 2,110 | -10 | -0.5 | 900 | |
2,128 | 2,128 | 2,120 | 2,120 | +20 | +1.0 | 200 | |
2,113 | 2,121 | 2,100 | 2,100 | +10 | +0.5 | 300 | |
2,090 | 2,090 | 2,090 | 2,090 | - | - | 100 | |
- | - | - | 2,090 | - | - | 0 | |
2,118 | 2,118 | 2,090 | 2,090 | - | - | 200 |