38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,445 | 1,374 | 1,425 | -47 | -3.2 | 253,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,606 | 1,543 | 1,545 | -12 | -0.8 | 147,000 | |
1,533 | 1,558 | 1,517 | 1,557 | +49 | +3.2 | 148,200 | |
1,500 | 1,526 | 1,495 | 1,508 | +20 | +1.3 | 116,300 | |
1,440 | 1,498 | 1,439 | 1,488 | +60 | +4.2 | 167,600 | |
1,433 | 1,447 | 1,405 | 1,428 | -34 | -2.3 | 310,700 | |
1,522 | 1,525 | 1,462 | 1,462 | -69 | -4.5 | 228,400 | |
1,585 | 1,600 | 1,531 | 1,531 | -39 | -2.5 | 170,800 | |
1,604 | 1,613 | 1,544 | 1,570 | -49 | -3.0 | 187,000 | |
1,605 | 1,674 | 1,605 | 1,619 | +28 | +1.8 | 155,100 | |
1,574 | 1,592 | 1,564 | 1,591 | +22 | +1.4 | 80,600 | |
1,601 | 1,601 | 1,564 | 1,569 | -31 | -1.9 | 80,700 | |
1,603 | 1,619 | 1,582 | 1,600 | +9 | +0.6 | 63,300 | |
1,575 | 1,606 | 1,558 | 1,591 | +5 | +0.3 | 101,700 | |
1,604 | 1,611 | 1,582 | 1,586 | -18 | -1.1 | 87,900 | |
1,646 | 1,660 | 1,604 | 1,604 | -37 | -2.3 | 77,500 | |
1,617 | 1,641 | 1,600 | 1,641 | +7 | +0.4 | 82,700 | |
1,661 | 1,683 | 1,630 | 1,634 | +2 | +0.1 | 109,000 | |
1,604 | 1,645 | 1,603 | 1,632 | +32 | +2.0 | 117,000 | |
1,617 | 1,624 | 1,596 | 1,600 | -16 | -1.0 | 107,700 | |
1,670 | 1,686 | 1,596 | 1,616 | -50 | -3.0 | 171,200 | |
1,705 | 1,710 | 1,642 | 1,666 | -37 | -2.2 | 190,600 | |
1,695 | 1,741 | 1,688 | 1,703 | -22 | -1.3 | 286,600 | |
1,645 | 1,750 | 1,640 | 1,725 | +78 | +4.7 | 681,000 | |
1,594 | 1,668 | 1,593 | 1,647 | +52 | +3.3 | 294,400 | |
1,586 | 1,595 | 1,568 | 1,595 | +12 | +0.8 | 71,500 | |
1,550 | 1,584 | 1,530 | 1,583 | +38 | +2.5 | 115,700 | |
1,550 | 1,550 | 1,515 | 1,545 | 0 | 0.0 | 115,500 | |
1,533 | 1,567 | 1,533 | 1,545 | +15 | +1.0 | 163,900 | |
1,538 | 1,549 | 1,522 | 1,530 | 0 | 0.0 | 104,800 | |
1,471 | 1,530 | 1,471 | 1,530 | +67 | +4.6 | 180,200 |