38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,445 | 1,374 | 1,422 | -50 | -3.4 | 256,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,358 | 1,321 | 1,330 | -26 | -1.9 | 196,600 | |
1,351 | 1,368 | 1,347 | 1,356 | +14 | +1.0 | 91,700 | |
1,369 | 1,375 | 1,339 | 1,342 | -26 | -1.9 | 102,600 | |
1,386 | 1,427 | 1,356 | 1,368 | +16 | +1.2 | 153,300 | |
1,332 | 1,356 | 1,306 | 1,352 | +33 | +2.5 | 148,600 | |
1,328 | 1,329 | 1,285 | 1,319 | -4 | -0.3 | 282,700 | |
1,412 | 1,412 | 1,323 | 1,323 | -84 | -6.0 | 283,000 | |
1,411 | 1,416 | 1,381 | 1,407 | -5 | -0.4 | 216,800 | |
1,416 | 1,470 | 1,394 | 1,412 | -113 | -7.4 | 558,600 | |
1,549 | 1,552 | 1,525 | 1,525 | +3 | +0.2 | 107,800 | |
1,510 | 1,533 | 1,496 | 1,522 | +2 | +0.1 | 88,300 | |
1,525 | 1,532 | 1,507 | 1,520 | -18 | -1.2 | 94,700 | |
1,529 | 1,547 | 1,524 | 1,538 | -8 | -0.5 | 96,200 | |
1,542 | 1,553 | 1,535 | 1,546 | +1 | +0.1 | 73,900 | |
1,565 | 1,584 | 1,545 | 1,545 | -39 | -2.5 | 100,500 | |
1,589 | 1,594 | 1,563 | 1,584 | -34 | -2.1 | 163,500 | |
1,632 | 1,632 | 1,602 | 1,618 | -7 | -0.4 | 80,300 | |
1,619 | 1,649 | 1,616 | 1,625 | +13 | +0.8 | 152,200 | |
1,621 | 1,633 | 1,602 | 1,612 | +3 | +0.2 | 65,900 | |
1,626 | 1,661 | 1,606 | 1,609 | -24 | -1.5 | 142,100 | |
1,612 | 1,637 | 1,595 | 1,633 | +21 | +1.3 | 81,800 | |
1,626 | 1,636 | 1,603 | 1,612 | +6 | +0.4 | 60,700 | |
1,642 | 1,645 | 1,603 | 1,606 | -36 | -2.2 | 66,600 | |
1,596 | 1,651 | 1,588 | 1,642 | +32 | +2.0 | 145,100 | |
1,590 | 1,610 | 1,580 | 1,610 | +55 | +3.5 | 140,900 | |
1,570 | 1,580 | 1,549 | 1,555 | -3 | -0.2 | 91,100 | |
1,604 | 1,604 | 1,557 | 1,558 | -43 | -2.7 | 130,100 | |
1,629 | 1,630 | 1,595 | 1,601 | -28 | -1.7 | 97,600 | |
1,594 | 1,634 | 1,589 | 1,629 | +28 | +1.7 | 107,300 | |
1,614 | 1,636 | 1,599 | 1,601 | +1 | +0.1 | 131,400 |