38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 7,720 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 2,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,564 | 2,431 | 2,460 | +33 | +1.4 | 3,468,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,490 | 6,250 | 6,300 | -200 | -3.1 | 137,300 | |
6,520 | 6,520 | 6,240 | 6,500 | -30 | -0.5 | 205,900 | |
6,680 | 6,710 | 6,520 | 6,530 | -240 | -3.5 | 152,200 | |
6,500 | 6,800 | 6,420 | 6,770 | +170 | +2.6 | 181,900 | |
6,300 | 6,700 | 6,290 | 6,600 | +300 | +4.8 | 284,200 | |
6,120 | 6,320 | 6,120 | 6,300 | +100 | +1.6 | 118,400 | |
6,130 | 6,200 | 5,980 | 6,200 | +90 | +1.5 | 130,400 | |
6,200 | 6,230 | 6,070 | 6,110 | -120 | -1.9 | 160,800 | |
5,990 | 6,250 | 5,980 | 6,230 | +310 | +5.2 | 254,000 | |
5,890 | 5,990 | 5,860 | 5,920 | -70 | -1.2 | 150,300 | |
5,920 | 6,030 | 5,890 | 5,990 | +140 | +2.4 | 192,400 | |
5,820 | 5,890 | 5,760 | 5,850 | +40 | +0.7 | 111,900 | |
5,940 | 5,980 | 5,810 | 5,810 | -120 | -2.0 | 236,500 | |
5,840 | 5,960 | 5,800 | 5,930 | +290 | +5.1 | 326,500 | |
5,390 | 5,690 | 5,370 | 5,640 | +290 | +5.4 | 313,500 | |
5,470 | 5,550 | 5,260 | 5,350 | -130 | -2.4 | 359,700 | |
5,050 | 5,580 | 4,990 | 5,480 | +500 | +10.0 | 875,900 | |
5,170 | 5,200 | 4,850 | 4,980 | -430 | -7.9 | 1,325,800 | |
5,230 | 5,440 | 5,170 | 5,410 | +230 | +4.4 | 335,500 | |
5,210 | 5,220 | 5,010 | 5,180 | -70 | -1.3 | 195,700 | |
5,230 | 5,290 | 5,140 | 5,250 | +70 | +1.4 | 197,600 | |
5,200 | 5,230 | 5,100 | 5,180 | -110 | -2.1 | 204,300 | |
5,290 | 5,380 | 5,220 | 5,290 | +70 | +1.3 | 225,000 | |
5,290 | 5,330 | 5,210 | 5,220 | -60 | -1.1 | 130,800 | |
5,190 | 5,290 | 5,150 | 5,280 | +90 | +1.7 | 140,800 | |
5,280 | 5,300 | 5,170 | 5,190 | +10 | +0.2 | 90,300 | |
5,280 | 5,280 | 5,100 | 5,180 | -100 | -1.9 | 91,700 | |
5,210 | 5,300 | 5,180 | 5,280 | +70 | +1.3 | 63,800 | |
5,150 | 5,220 | 5,150 | 5,210 | +10 | +0.2 | 48,300 | |
5,280 | 5,340 | 5,120 | 5,200 | -70 | -1.3 | 79,400 |