![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 7,720 | 52週安値 | 2,366 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 2,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,564 | 2,431 | 2,460 | +33 | +1.4 | 3,468,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,540 | 6,330 | 6,500 | -70 | -1.1 | 129,800 | |
6,520 | 6,650 | 6,480 | 6,570 | -20 | -0.3 | 179,700 | |
7,030 | 7,040 | 6,560 | 6,590 | -440 | -6.3 | 274,600 | |
7,070 | 7,110 | 6,920 | 7,030 | +30 | +0.4 | 149,400 | |
6,950 | 7,110 | 6,820 | 7,000 | +110 | +1.6 | 227,600 | |
7,370 | 7,410 | 6,860 | 6,890 | -530 | -7.1 | 388,100 | |
7,450 | 7,710 | 7,410 | 7,420 | -30 | -0.4 | 710,300 | |
7,300 | 7,450 | 7,120 | 7,450 | +140 | +1.9 | 139,300 | |
7,400 | 7,450 | 7,200 | 7,310 | -10 | -0.1 | 123,500 | |
7,090 | 7,450 | 7,020 | 7,320 | +120 | +1.7 | 160,500 | |
7,340 | 7,370 | 7,140 | 7,200 | -330 | -4.4 | 168,700 | |
7,450 | 7,720 | 7,390 | 7,530 | +70 | +0.9 | 157,200 | |
7,450 | 7,680 | 7,330 | 7,460 | +60 | +0.8 | 164,300 | |
7,310 | 7,450 | 7,240 | 7,400 | +90 | +1.2 | 142,200 | |
7,200 | 7,310 | 7,110 | 7,310 | +160 | +2.2 | 104,100 | |
7,260 | 7,300 | 7,150 | 7,150 | -180 | -2.5 | 128,700 | |
7,100 | 7,370 | 7,100 | 7,330 | +270 | +3.8 | 202,100 | |
6,800 | 7,110 | 6,750 | 7,060 | +240 | +3.5 | 217,300 | |
6,780 | 6,830 | 6,670 | 6,820 | +20 | +0.3 | 135,500 | |
6,990 | 6,990 | 6,690 | 6,800 | -190 | -2.7 | 209,900 | |
6,920 | 7,070 | 6,860 | 6,990 | +140 | +2.0 | 154,500 | |
6,820 | 6,910 | 6,680 | 6,850 | +80 | +1.2 | 174,100 | |
6,780 | 6,820 | 6,640 | 6,770 | -110 | -1.6 | 153,200 | |
6,600 | 6,950 | 6,490 | 6,880 | +280 | +4.2 | 251,100 | |
6,520 | 6,720 | 6,490 | 6,600 | +120 | +1.9 | 194,800 | |
6,490 | 6,640 | 6,430 | 6,480 | +50 | +0.8 | 202,400 | |
6,520 | 6,540 | 6,270 | 6,430 | 0 | 0.0 | 128,000 | |
6,410 | 6,520 | 6,400 | 6,430 | -20 | -0.3 | 93,000 | |
6,470 | 6,520 | 6,390 | 6,450 | +140 | +2.2 | 129,100 | |
6,300 | 6,390 | 6,120 | 6,310 | +10 | +0.2 | 179,000 |