米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.63 | -0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.45% | -0.37% | 0.27% | ||||
- トップ
- ＦＰパートナ(7388)
- 時系列
ＦＰパートナー(7388) 日足四本値
| 52週高値 | 7,720 | 52週安値 | 2,018 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,720 | 昨年来安値 | 2,018 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,275 | 2,294 | 2,263 | 2,277 | +38 | +1.7 | 94,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,230 | 5,100 | 5,180 | -110 | -2.1 | 204,300 | |
| 5,290 | 5,380 | 5,220 | 5,290 | +70 | +1.3 | 225,000 | |
| 5,290 | 5,330 | 5,210 | 5,220 | -60 | -1.1 | 130,800 | |
| 5,190 | 5,290 | 5,150 | 5,280 | +90 | +1.7 | 140,800 | |
| 5,280 | 5,300 | 5,170 | 5,190 | +10 | +0.2 | 90,300 | |
| 5,280 | 5,280 | 5,100 | 5,180 | -100 | -1.9 | 91,700 | |
| 5,210 | 5,300 | 5,180 | 5,280 | +70 | +1.3 | 63,800 | |
| 5,150 | 5,220 | 5,150 | 5,210 | +10 | +0.2 | 48,300 | |
| 5,280 | 5,340 | 5,120 | 5,200 | -70 | -1.3 | 79,400 | |
| 5,270 | 5,380 | 5,230 | 5,270 | +30 | +0.6 | 77,500 | |
| 5,210 | 5,280 | 5,150 | 5,240 | -70 | -1.3 | 94,900 | |
| 5,240 | 5,360 | 5,210 | 5,310 | +130 | +2.5 | 140,100 | |
| 4,950 | 5,180 | 4,950 | 5,180 | +260 | +5.3 | 117,300 | |
| 4,910 | 4,970 | 4,885 | 4,920 | -45 | -0.9 | 68,000 | |
| 4,900 | 5,010 | 4,885 | 4,965 | -5 | -0.1 | 104,000 | |
| 5,100 | 5,110 | 4,920 | 4,970 | -130 | -2.5 | 151,700 | |
| 5,070 | 5,190 | 5,070 | 5,100 | +30 | +0.6 | 74,200 | |
| 5,140 | 5,260 | 5,050 | 5,070 | -30 | -0.6 | 107,600 | |
| 5,100 | 5,160 | 5,060 | 5,100 | 0 | 0.0 | 140,300 | |
| 5,090 | 5,140 | 5,020 | 5,100 | +70 | +1.4 | 124,600 | |
| 5,060 | 5,120 | 5,000 | 5,030 | -90 | -1.8 | 82,800 | |
| 4,905 | 5,130 | 4,905 | 5,120 | +235 | +4.8 | 157,500 | |
| 4,880 | 4,950 | 4,845 | 4,885 | -65 | -1.3 | 94,900 | |
| 4,825 | 5,010 | 4,790 | 4,950 | +125 | +2.6 | 143,900 | |
| 4,925 | 4,990 | 4,780 | 4,825 | -175 | -3.5 | 234,300 | |
| 4,970 | 5,040 | 4,855 | 5,000 | +55 | +1.1 | 255,600 | |
| 4,700 | 4,960 | 4,685 | 4,945 | +160 | +3.3 | 368,500 | |
| 4,880 | 4,880 | 4,735 | 4,785 | -85 | -1.7 | 546,000 | |
| 4,800 | 4,925 | 4,800 | 4,870 | +95 | +2.0 | 241,100 | |
| 4,850 | 4,910 | 4,710 | 4,775 | － | － | 268,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
