米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 156.08 | -0.95 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.61% | 0.47% | 0.21% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 日足四本値
| 52週高値 | 6,780 | 52週安値 | 3,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,780 | 年初来安値 | 3,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,730 | 6,830 | 6,720 | 6,800 | +80 | +1.19 | 73,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,450 | 5,370 | 5,400 | 0 | 0.00 | 80,300 | |
| 5,380 | 5,450 | 5,360 | 5,400 | -20 | -0.37 | 74,300 | |
| 5,330 | 5,420 | 5,330 | 5,420 | +120 | +2.26 | 61,600 | |
| 5,250 | 5,320 | 5,250 | 5,300 | +60 | +1.15 | 60,900 | |
| 5,210 | 5,270 | 5,170 | 5,240 | +60 | +1.16 | 55,600 | |
| 5,100 | 5,190 | 5,080 | 5,180 | -100 | -1.89 | 68,200 | |
| 5,240 | 5,320 | 5,160 | 5,280 | +40 | +0.76 | 69,700 | |
| 5,150 | 5,260 | 5,130 | 5,240 | +60 | +1.16 | 87,100 | |
| 5,220 | 5,260 | 5,150 | 5,180 | -20 | -0.38 | 77,000 | |
| 5,210 | 5,350 | 5,180 | 5,200 | -30 | -0.57 | 123,100 | |
| 5,450 | 5,450 | 5,210 | 5,230 | -220 | -4.04 | 138,400 | |
| 5,450 | 5,490 | 5,430 | 5,450 | +10 | +0.18 | 91,500 | |
| 5,330 | 5,470 | 5,310 | 5,440 | +140 | +2.64 | 104,200 | |
| 5,230 | 5,340 | 5,150 | 5,300 | +90 | +1.73 | 118,800 | |
| 5,280 | 5,310 | 5,200 | 5,210 | -70 | -1.33 | 60,400 | |
| 5,290 | 5,310 | 5,230 | 5,280 | +30 | +0.57 | 91,400 | |
| 5,190 | 5,270 | 5,150 | 5,250 | +60 | +1.16 | 94,200 | |
| 5,150 | 5,190 | 5,120 | 5,190 | -30 | -0.57 | 89,700 | |
| 5,220 | 5,310 | 5,200 | 5,220 | -20 | -0.38 | 65,200 | |
| 5,230 | 5,260 | 5,150 | 5,240 | -10 | -0.19 | 68,400 | |
| 5,170 | 5,290 | 5,160 | 5,250 | +140 | +2.74 | 113,400 | |
| 5,170 | 5,180 | 5,070 | 5,110 | -60 | -1.16 | 121,300 | |
| 5,110 | 5,200 | 5,040 | 5,170 | +140 | +2.78 | 157,300 | |
| 4,965 | 5,040 | 4,950 | 5,030 | +70 | +1.41 | 124,600 | |
| 5,000 | 5,000 | 4,920 | 4,960 | -60 | -1.20 | 85,000 | |
| 4,920 | 5,020 | 4,905 | 5,020 | +125 | +2.55 | 161,300 | |
| 4,855 | 4,900 | 4,805 | 4,895 | +50 | +1.03 | 90,600 | |
| 4,825 | 4,885 | 4,785 | 4,845 | +20 | +0.41 | 83,700 | |
| 4,805 | 4,840 | 4,715 | 4,825 | -20 | -0.41 | 131,300 | |
| 4,885 | 4,900 | 4,835 | 4,845 | -45 | -0.92 | 77,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
