米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 156.08 | -0.95 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.61% | 0.47% | 0.21% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 日足四本値
| 52週高値 | 6,780 | 52週安値 | 3,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,780 | 年初来安値 | 3,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,730 | 6,830 | 6,720 | 6,800 | +80 | +1.19 | 73,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,440 | 5,510 | 5,430 | 5,500 | +70 | +1.29 | 106,200 | |
| 5,440 | 5,450 | 5,400 | 5,430 | -20 | -0.37 | 99,200 | |
| 5,450 | 5,510 | 5,420 | 5,450 | 0 | 0.00 | 96,700 | |
| 5,390 | 5,460 | 5,370 | 5,450 | +80 | +1.49 | 116,300 | |
| 5,420 | 5,440 | 5,330 | 5,370 | -10 | -0.19 | 106,000 | |
| 5,470 | 5,470 | 5,340 | 5,380 | -110 | -2.00 | 96,400 | |
| 5,550 | 5,570 | 5,490 | 5,490 | -50 | -0.90 | 58,600 | |
| 5,570 | 5,580 | 5,520 | 5,540 | +10 | +0.18 | 79,500 | |
| 5,580 | 5,600 | 5,500 | 5,530 | -70 | -1.25 | 58,100 | |
| 5,550 | 5,600 | 5,510 | 5,600 | +90 | +1.63 | 66,800 | |
| 5,510 | 5,540 | 5,480 | 5,510 | 0 | 0.00 | 67,200 | |
| 5,480 | 5,520 | 5,450 | 5,510 | +30 | +0.55 | 51,500 | |
| 5,500 | 5,530 | 5,460 | 5,480 | -20 | -0.36 | 59,100 | |
| 5,460 | 5,500 | 5,440 | 5,500 | +50 | +0.92 | 63,000 | |
| 5,580 | 5,590 | 5,410 | 5,450 | -130 | -2.33 | 83,900 | |
| 5,490 | 5,610 | 5,480 | 5,580 | +90 | +1.64 | 76,000 | |
| 5,460 | 5,520 | 5,430 | 5,490 | +30 | +0.55 | 62,700 | |
| 5,500 | 5,510 | 5,450 | 5,460 | -80 | -1.44 | 61,900 | |
| 5,500 | 5,560 | 5,480 | 5,540 | 0 | 0.00 | 75,700 | |
| 5,590 | 5,600 | 5,510 | 5,540 | -50 | -0.89 | 90,600 | |
| 5,680 | 5,680 | 5,540 | 5,590 | -90 | -1.58 | 86,700 | |
| 5,670 | 5,700 | 5,610 | 5,680 | +70 | +1.25 | 69,200 | |
| 5,520 | 5,620 | 5,490 | 5,610 | +100 | +1.81 | 57,100 | |
| 5,500 | 5,540 | 5,460 | 5,510 | +20 | +0.36 | 35,300 | |
| 5,440 | 5,530 | 5,400 | 5,490 | +50 | +0.92 | 50,700 | |
| 5,570 | 5,580 | 5,440 | 5,440 | -130 | -2.33 | 79,900 | |
| 5,590 | 5,650 | 5,570 | 5,570 | -20 | -0.36 | 99,900 | |
| 5,480 | 5,610 | 5,480 | 5,590 | +100 | +1.82 | 79,500 | |
| 5,420 | 5,490 | 5,380 | 5,490 | +30 | +0.55 | 57,400 | |
| 5,450 | 5,540 | 5,390 | 5,460 | +60 | +1.11 | 97,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
