米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 156.08 | -0.95 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.61% | 0.47% | 0.21% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 日足四本値
| 52週高値 | 6,780 | 52週安値 | 3,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,780 | 年初来安値 | 3,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,730 | 6,830 | 6,720 | 6,800 | +80 | +1.19 | 73,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,840 | 5,860 | 5,770 | 5,850 | +100 | +1.74 | 76,000 | |
| 5,820 | 5,840 | 5,660 | 5,750 | -100 | -1.71 | 88,900 | |
| 5,660 | 5,870 | 5,640 | 5,850 | +200 | +3.54 | 100,600 | |
| 5,700 | 5,700 | 5,430 | 5,650 | -30 | -0.53 | 108,800 | |
| 5,580 | 5,730 | 5,560 | 5,680 | +60 | +1.07 | 90,900 | |
| 5,680 | 5,690 | 5,570 | 5,620 | -70 | -1.23 | 77,400 | |
| 5,550 | 5,690 | 5,550 | 5,690 | +140 | +2.52 | 113,000 | |
| 5,620 | 5,650 | 5,550 | 5,550 | -100 | -1.77 | 97,500 | |
| 5,720 | 5,720 | 5,620 | 5,650 | -70 | -1.22 | 146,400 | |
| 5,610 | 5,730 | 5,600 | 5,720 | +180 | +3.25 | 100,000 | |
| 5,540 | 5,570 | 5,520 | 5,540 | -40 | -0.72 | 60,600 | |
| 5,550 | 5,590 | 5,530 | 5,580 | +10 | +0.18 | 50,700 | |
| 5,550 | 5,580 | 5,520 | 5,570 | +40 | +0.72 | 60,900 | |
| 5,570 | 5,600 | 5,530 | 5,530 | -40 | -0.72 | 81,000 | |
| 5,480 | 5,570 | 5,430 | 5,570 | +180 | +3.34 | 90,000 | |
| 5,340 | 5,400 | 5,320 | 5,390 | -10 | -0.19 | 62,700 | |
| 5,410 | 5,460 | 5,390 | 5,400 | +20 | +0.37 | 70,800 | |
| 5,290 | 5,380 | 5,260 | 5,380 | +140 | +2.67 | 69,900 | |
| 5,260 | 5,300 | 5,180 | 5,240 | -120 | -2.24 | 137,500 | |
| 5,460 | 5,470 | 5,360 | 5,360 | -190 | -3.42 | 126,900 | |
| 5,470 | 5,550 | 5,470 | 5,550 | +80 | +1.46 | 92,000 | |
| 5,400 | 5,520 | 5,390 | 5,470 | +130 | +2.43 | 108,300 | |
| 5,380 | 5,430 | 5,340 | 5,340 | -40 | -0.74 | 70,700 | |
| 5,420 | 5,430 | 5,230 | 5,380 | +20 | +0.37 | 134,900 | |
| 5,300 | 5,410 | 5,300 | 5,360 | +50 | +0.94 | 73,000 | |
| 5,380 | 5,410 | 5,290 | 5,310 | -80 | -1.48 | 68,600 | |
| 5,460 | 5,500 | 5,350 | 5,390 | -130 | -2.36 | 100,300 | |
| 5,490 | 5,570 | 5,450 | 5,520 | +80 | +1.47 | 83,000 | |
| 5,520 | 5,520 | 5,410 | 5,440 | -200 | -3.55 | 110,800 | |
| 5,600 | 5,640 | 5,560 | 5,640 | +140 | +2.55 | 205,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
