52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 742 | 730 | 733 | -1 | -0.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 900 | 861 | 861 | -21 | -2.4 | 61,500 | |
883 | 903 | 866 | 882 | +3 | +0.3 | 40,900 | |
893 | 897 | 879 | 879 | -15 | -1.7 | 33,600 | |
873 | 897 | 867 | 894 | +25 | +2.9 | 37,500 | |
838 | 870 | 838 | 869 | +34 | +4.1 | 59,900 | |
821 | 848 | 821 | 835 | +7 | +0.8 | 29,900 | |
830 | 844 | 819 | 828 | -9 | -1.1 | 41,300 | |
823 | 837 | 811 | 837 | +15 | +1.8 | 49,700 | |
830 | 843 | 822 | 822 | -13 | -1.6 | 29,800 | |
856 | 866 | 826 | 835 | -6 | -0.7 | 52,800 | |
850 | 857 | 831 | 841 | -11 | -1.3 | 71,100 | |
855 | 855 | 843 | 852 | 0 | 0.0 | 12,800 | |
844 | 857 | 844 | 852 | 0 | 0.0 | 7,500 | |
867 | 867 | 849 | 852 | -6 | -0.7 | 22,900 | |
845 | 866 | 839 | 858 | +8 | +0.9 | 31,300 | |
840 | 852 | 839 | 850 | +7 | +0.8 | 14,300 | |
851 | 856 | 842 | 843 | -15 | -1.7 | 25,500 | |
863 | 876 | 854 | 858 | -9 | -1.0 | 40,100 | |
865 | 877 | 862 | 867 | +13 | +1.5 | 20,900 | |
844 | 873 | 844 | 854 | +17 | +2.0 | 31,400 | |
859 | 865 | 832 | 837 | -23 | -2.7 | 66,800 | |
850 | 869 | 849 | 860 | +5 | +0.6 | 23,800 | |
866 | 869 | 850 | 855 | -16 | -1.8 | 63,400 | |
903 | 903 | 866 | 871 | -22 | -2.5 | 46,200 | |
888 | 899 | 883 | 893 | +5 | +0.6 | 21,700 | |
887 | 890 | 875 | 888 | 0 | 0.0 | 22,700 | |
918 | 918 | 888 | 888 | -23 | -2.5 | 32,100 | |
893 | 912 | 893 | 911 | +20 | +2.2 | 35,500 | |
885 | 902 | 880 | 891 | +1 | +0.1 | 47,600 | |
887 | 909 | 877 | 890 | +15 | +1.7 | 48,600 |