52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 742 | 731 | 735 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 747 | 720 | 740 | +15 | +2.1 | 26,200 | |
738 | 738 | 714 | 725 | -10 | -1.4 | 35,400 | |
739 | 751 | 730 | 735 | -4 | -0.5 | 23,300 | |
734 | 750 | 723 | 739 | +11 | +1.5 | 49,800 | |
720 | 740 | 719 | 728 | +16 | +2.2 | 29,600 | |
715 | 720 | 707 | 712 | +3 | +0.4 | 34,100 | |
718 | 723 | 708 | 709 | -2 | -0.3 | 35,200 | |
718 | 721 | 709 | 711 | -6 | -0.8 | 12,800 | |
710 | 727 | 710 | 717 | +1 | +0.1 | 23,600 | |
720 | 729 | 716 | 716 | -5 | -0.7 | 15,000 | |
725 | 735 | 721 | 721 | -13 | -1.8 | 21,100 | |
738 | 744 | 721 | 734 | -4 | -0.5 | 29,300 | |
754 | 754 | 737 | 738 | -7 | -0.9 | 15,900 | |
743 | 753 | 740 | 745 | +5 | +0.7 | 16,300 | |
760 | 760 | 737 | 740 | -13 | -1.7 | 31,200 | |
750 | 763 | 750 | 753 | +7 | +0.9 | 59,300 | |
755 | 755 | 746 | 746 | -20 | -2.6 | 20,600 | |
750 | 774 | 749 | 766 | +27 | +3.7 | 44,000 | |
758 | 758 | 739 | 739 | -16 | -2.1 | 20,500 | |
751 | 763 | 745 | 755 | +1 | +0.1 | 27,700 | |
746 | 761 | 738 | 754 | +15 | +2.0 | 66,100 | |
725 | 747 | 725 | 739 | +14 | +1.9 | 53,800 | |
723 | 745 | 720 | 725 | +13 | +1.8 | 121,300 | |
700 | 722 | 690 | 712 | +25 | +3.6 | 79,400 | |
686 | 695 | 685 | 687 | +1 | +0.1 | 16,700 | |
691 | 694 | 685 | 686 | -7 | -1.0 | 38,900 | |
690 | 695 | 688 | 693 | +4 | +0.6 | 23,300 | |
687 | 693 | 685 | 689 | +2 | +0.3 | 34,500 | |
693 | 696 | 687 | 687 | -11 | -1.6 | 51,600 | |
704 | 704 | 693 | 698 | -5 | -0.7 | 31,700 |