38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,624 | 1,605 | 1,623 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,388 | 1,360 | 1,377 | +16 | +1.2 | 6,200 | |
1,361 | 1,373 | 1,355 | 1,361 | -9 | -0.7 | 5,900 | |
1,355 | 1,372 | 1,355 | 1,370 | +16 | +1.2 | 12,200 | |
1,353 | 1,359 | 1,350 | 1,354 | +9 | +0.7 | 6,100 | |
1,349 | 1,349 | 1,344 | 1,345 | +3 | +0.2 | 1,400 | |
1,342 | 1,349 | 1,340 | 1,342 | -2 | -0.1 | 4,300 | |
1,362 | 1,362 | 1,337 | 1,344 | -9 | -0.7 | 7,300 | |
1,360 | 1,361 | 1,346 | 1,353 | -7 | -0.5 | 7,600 | |
1,353 | 1,367 | 1,353 | 1,360 | -8 | -0.6 | 5,200 | |
1,367 | 1,368 | 1,358 | 1,368 | +10 | +0.7 | 5,600 | |
1,368 | 1,368 | 1,352 | 1,358 | +19 | +1.4 | 6,900 | |
1,348 | 1,349 | 1,337 | 1,339 | -11 | -0.8 | 4,200 | |
1,353 | 1,354 | 1,348 | 1,350 | +2 | +0.1 | 1,100 | |
1,357 | 1,357 | 1,345 | 1,348 | -9 | -0.7 | 3,800 | |
1,353 | 1,357 | 1,347 | 1,357 | +4 | +0.3 | 2,500 | |
1,345 | 1,353 | 1,345 | 1,353 | +3 | +0.2 | 700 | |
1,355 | 1,362 | 1,345 | 1,350 | -6 | -0.4 | 2,500 | |
1,369 | 1,369 | 1,351 | 1,356 | -13 | -0.9 | 2,500 | |
1,361 | 1,369 | 1,361 | 1,369 | +6 | +0.4 | 3,500 | |
1,369 | 1,372 | 1,360 | 1,363 | -6 | -0.4 | 5,200 | |
1,364 | 1,369 | 1,346 | 1,369 | +1 | +0.1 | 6,400 | |
1,354 | 1,372 | 1,353 | 1,368 | +14 | +1.0 | 76,500 | |
1,340 | 1,371 | 1,297 | 1,354 | +4 | +0.3 | 112,300 | |
1,360 | 1,360 | 1,348 | 1,350 | +6 | +0.4 | 5,800 | |
1,350 | 1,355 | 1,338 | 1,344 | -6 | -0.4 | 4,600 | |
1,360 | 1,360 | 1,350 | 1,350 | -7 | -0.5 | 3,800 | |
1,339 | 1,357 | 1,337 | 1,357 | +20 | +1.5 | 6,000 | |
1,321 | 1,337 | 1,321 | 1,337 | +17 | +1.3 | 3,300 | |
1,336 | 1,336 | 1,315 | 1,320 | -1 | -0.1 | 4,300 | |
1,330 | 1,330 | 1,316 | 1,321 | -1 | -0.1 | 3,800 |