38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,624 | 1,605 | 1,623 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,435 | 1,436 | -24 | -1.6 | 4,000 | |
1,446 | 1,466 | 1,446 | 1,460 | +16 | +1.1 | 700 | |
1,441 | 1,447 | 1,431 | 1,444 | +1 | +0.1 | 1,500 | |
1,450 | 1,475 | 1,420 | 1,443 | +24 | +1.7 | 25,300 | |
1,405 | 1,425 | 1,400 | 1,419 | +14 | +1.0 | 5,200 | |
1,401 | 1,420 | 1,401 | 1,405 | -39 | -2.7 | 11,000 | |
1,449 | 1,465 | 1,395 | 1,444 | -75 | -4.9 | 43,800 | |
1,515 | 1,529 | 1,511 | 1,519 | +11 | +0.7 | 9,000 | |
1,499 | 1,518 | 1,497 | 1,508 | +9 | +0.6 | 6,300 | |
1,495 | 1,501 | 1,490 | 1,499 | +4 | +0.3 | 3,900 | |
1,490 | 1,495 | 1,474 | 1,495 | +20 | +1.4 | 2,600 | |
1,487 | 1,495 | 1,475 | 1,475 | -12 | -0.8 | 3,700 | |
1,489 | 1,498 | 1,485 | 1,487 | -2 | -0.1 | 2,700 | |
1,480 | 1,500 | 1,475 | 1,489 | +14 | +0.9 | 5,800 | |
1,480 | 1,484 | 1,467 | 1,475 | -1 | -0.1 | 2,000 | |
1,468 | 1,476 | 1,465 | 1,476 | +11 | +0.8 | 2,900 | |
1,460 | 1,468 | 1,456 | 1,465 | +3 | +0.2 | 3,100 | |
1,470 | 1,470 | 1,458 | 1,462 | -11 | -0.7 | 500 | |
1,469 | 1,476 | 1,458 | 1,473 | +4 | +0.3 | 3,600 | |
1,463 | 1,471 | 1,458 | 1,469 | 0 | 0.0 | 1,400 | |
1,480 | 1,483 | 1,441 | 1,469 | -7 | -0.5 | 3,600 | |
1,478 | 1,478 | 1,427 | 1,476 | -17 | -1.1 | 7,100 | |
1,503 | 1,510 | 1,476 | 1,493 | -7 | -0.5 | 2,300 | |
1,547 | 1,547 | 1,487 | 1,500 | +8 | +0.5 | 19,100 | |
1,457 | 1,498 | 1,457 | 1,492 | +20 | +1.4 | 4,000 | |
1,476 | 1,478 | 1,465 | 1,472 | +15 | +1.0 | 2,100 | |
1,480 | 1,480 | 1,453 | 1,457 | +20 | +1.4 | 5,500 | |
1,452 | 1,461 | 1,429 | 1,437 | -40 | -2.7 | 6,600 | |
1,479 | 1,479 | 1,438 | 1,477 | +3 | +0.2 | 4,500 | |
1,479 | 1,479 | 1,464 | 1,474 | -5 | -0.3 | 3,600 |