38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,624 | 1,605 | 1,623 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,492 | 1,467 | 1,467 | -10 | -0.7 | 6,500 | |
1,478 | 1,487 | 1,477 | 1,477 | 0 | 0.0 | 3,300 | |
1,475 | 1,489 | 1,472 | 1,477 | +10 | +0.7 | 4,600 | |
1,458 | 1,470 | 1,447 | 1,467 | +10 | +0.7 | 4,500 | |
1,444 | 1,467 | 1,427 | 1,457 | +43 | +3.0 | 9,100 | |
1,406 | 1,420 | 1,405 | 1,414 | -3 | -0.2 | 5,000 | |
1,400 | 1,417 | 1,400 | 1,417 | +17 | +1.2 | 3,200 | |
1,386 | 1,407 | 1,386 | 1,400 | -1 | -0.1 | 8,700 | |
1,398 | 1,417 | 1,394 | 1,401 | +5 | +0.4 | 6,900 | |
1,420 | 1,420 | 1,385 | 1,396 | -11 | -0.8 | 8,800 | |
1,401 | 1,411 | 1,399 | 1,407 | +6 | +0.4 | 113,100 | |
1,407 | 1,420 | 1,401 | 1,401 | -7 | -0.5 | 4,800 | |
1,427 | 1,427 | 1,406 | 1,408 | -3 | -0.2 | 3,400 | |
1,412 | 1,419 | 1,411 | 1,411 | +4 | +0.3 | 3,900 | |
1,402 | 1,420 | 1,402 | 1,407 | -1 | -0.1 | 2,300 | |
1,402 | 1,408 | 1,402 | 1,408 | -5 | -0.4 | 3,200 | |
1,423 | 1,423 | 1,408 | 1,413 | -10 | -0.7 | 4,000 | |
1,425 | 1,428 | 1,423 | 1,423 | +3 | +0.2 | 700 | |
1,415 | 1,422 | 1,415 | 1,420 | -2 | -0.1 | 1,200 | |
1,435 | 1,435 | 1,417 | 1,422 | +12 | +0.9 | 3,100 | |
1,424 | 1,424 | 1,410 | 1,410 | -14 | -1.0 | 5,100 | |
1,425 | 1,426 | 1,424 | 1,424 | +6 | +0.4 | 2,400 | |
1,423 | 1,426 | 1,416 | 1,418 | -13 | -0.9 | 4,500 | |
1,424 | 1,455 | 1,424 | 1,431 | +4 | +0.3 | 2,700 | |
1,433 | 1,433 | 1,426 | 1,427 | -6 | -0.4 | 800 | |
1,423 | 1,440 | 1,423 | 1,433 | -3 | -0.2 | 1,200 | |
1,444 | 1,444 | 1,425 | 1,436 | +4 | +0.3 | 1,600 | |
1,430 | 1,432 | 1,423 | 1,432 | -1 | -0.1 | 700 | |
1,426 | 1,433 | 1,421 | 1,433 | 0 | 0.0 | 2,700 | |
1,436 | 1,436 | 1,426 | 1,433 | -3 | -0.2 | 1,800 |