38,716.40 | -386.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,624 | 1,614 | 1,624 | +2 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,616 | 1,601 | 1,601 | +1 | +0.1 | 1,900 | |
1,578 | 1,612 | 1,578 | 1,600 | +24 | +1.5 | 1,900 | |
1,578 | 1,578 | 1,552 | 1,576 | -14 | -0.9 | 2,700 | |
1,599 | 1,635 | 1,565 | 1,590 | -1 | -0.1 | 4,200 | |
1,590 | 1,591 | 1,558 | 1,591 | -3 | -0.2 | 1,500 | |
1,640 | 1,640 | 1,592 | 1,594 | -46 | -2.8 | 4,800 | |
1,598 | 1,641 | 1,550 | 1,640 | +66 | +4.2 | 12,700 | |
1,544 | 1,588 | 1,544 | 1,574 | +32 | +2.1 | 8,300 | |
1,545 | 1,545 | 1,534 | 1,542 | -3 | -0.2 | 2,400 | |
1,530 | 1,545 | 1,530 | 1,545 | +15 | +1.0 | 3,500 | |
1,523 | 1,535 | 1,523 | 1,530 | +6 | +0.4 | 2,100 | |
1,539 | 1,540 | 1,511 | 1,524 | -15 | -1.0 | 6,900 | |
1,531 | 1,540 | 1,526 | 1,539 | +18 | +1.2 | 5,000 | |
1,520 | 1,529 | 1,515 | 1,521 | +10 | +0.7 | 3,600 | |
1,518 | 1,518 | 1,504 | 1,511 | +16 | +1.1 | 3,500 | |
1,500 | 1,509 | 1,493 | 1,495 | -6 | -0.4 | 2,200 | |
1,508 | 1,508 | 1,501 | 1,501 | -7 | -0.5 | 900 | |
1,510 | 1,510 | 1,491 | 1,508 | 0 | 0.0 | 900 | |
1,480 | 1,508 | 1,480 | 1,508 | +28 | +1.9 | 1,100 | |
1,480 | 1,480 | 1,480 | 1,480 | 0 | 0.0 | 300 | |
1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3 | 2,400 | |
1,506 | 1,518 | 1,500 | 1,500 | -6 | -0.4 | 3,600 | |
1,519 | 1,520 | 1,506 | 1,506 | -11 | -0.7 | 3,600 | |
1,514 | 1,517 | 1,507 | 1,517 | +2 | +0.1 | 2,700 | |
1,508 | 1,520 | 1,508 | 1,515 | -3 | -0.2 | 300 | |
1,519 | 1,519 | 1,510 | 1,518 | -1 | -0.1 | 1,900 | |
1,518 | 1,519 | 1,506 | 1,519 | +1 | +0.1 | 900 | |
1,519 | 1,519 | 1,511 | 1,518 | -1 | -0.1 | 1,100 | |
1,512 | 1,519 | 1,507 | 1,519 | -1 | -0.1 | 900 | |
1,515 | 1,520 | 1,515 | 1,520 | +4 | +0.3 | 400 |