38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,624 | 1,605 | 1,623 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,473 | 1,455 | 1,468 | +11 | +0.8 | 1,900 | |
1,475 | 1,475 | 1,439 | 1,457 | -18 | -1.2 | 2,900 | |
1,453 | 1,480 | 1,443 | 1,475 | +22 | +1.5 | 2,700 | |
1,464 | 1,464 | 1,439 | 1,453 | -5 | -0.3 | 1,300 | |
1,465 | 1,465 | 1,458 | 1,458 | +8 | +0.6 | 200 | |
1,450 | 1,450 | 1,446 | 1,450 | +20 | +1.4 | 2,100 | |
1,450 | 1,450 | 1,429 | 1,430 | -20 | -1.4 | 1,700 | |
1,460 | 1,460 | 1,425 | 1,450 | +7 | +0.5 | 2,700 | |
1,447 | 1,470 | 1,440 | 1,443 | -18 | -1.2 | 1,400 | |
1,475 | 1,500 | 1,457 | 1,461 | +23 | +1.6 | 4,400 | |
1,438 | 1,455 | 1,433 | 1,438 | -5 | -0.3 | 3,200 | |
1,444 | 1,444 | 1,430 | 1,443 | -1 | -0.1 | 500 | |
1,408 | 1,448 | 1,408 | 1,444 | +24 | +1.7 | 51,400 | |
1,421 | 1,421 | 1,420 | 1,420 | -22 | -1.5 | 400 | |
1,438 | 1,452 | 1,438 | 1,442 | +4 | +0.3 | 900 | |
1,384 | 1,471 | 1,384 | 1,438 | +64 | +4.7 | 8,400 | |
1,375 | 1,386 | 1,374 | 1,374 | 0 | 0.0 | 2,400 | |
1,368 | 1,374 | 1,363 | 1,374 | +10 | +0.7 | 500 | |
1,348 | 1,374 | 1,348 | 1,364 | -4 | -0.3 | 1,400 | |
1,360 | 1,368 | 1,345 | 1,368 | -4 | -0.3 | 3,400 | |
1,347 | 1,372 | 1,347 | 1,372 | +5 | +0.4 | 1,400 | |
1,378 | 1,378 | 1,337 | 1,367 | +3 | +0.2 | 94,200 | |
1,359 | 1,364 | 1,358 | 1,364 | +28 | +2.1 | 1,200 | |
1,341 | 1,356 | 1,331 | 1,336 | -11 | -0.8 | 3,000 | |
1,350 | 1,359 | 1,343 | 1,347 | -13 | -1.0 | 5,100 | |
1,373 | 1,373 | 1,360 | 1,360 | -13 | -0.9 | 1,700 | |
1,368 | 1,373 | 1,362 | 1,373 | +3 | +0.2 | 1,000 | |
1,375 | 1,375 | 1,361 | 1,370 | 0 | 0.0 | 4,500 | |
1,373 | 1,385 | 1,370 | 1,370 | -14 | -1.0 | 3,300 | |
1,374 | 1,384 | 1,374 | 1,384 | - | - | 3,000 |