52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,735 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,735 | 1,735 | 1,735 | -40 | -2.3 | 200 | |
1,772 | 1,775 | 1,772 | 1,775 | - | - | 700 | |
- | - | - | 1,773 | - | - | 0 | |
- | - | - | 1,773 | - | - | 0 | |
- | - | - | 1,773 | - | - | 0 | |
- | - | - | 1,773 | - | - | 0 | |
- | - | - | 1,773 | - | - | 0 | |
- | - | - | 1,773 | - | - | 0 | |
1,773 | 1,773 | 1,773 | 1,773 | +68 | +4.0 | 200 | |
1,780 | 1,780 | 1,705 | 1,705 | - | - | 300 | |
- | - | - | 1,700 | - | - | 0 | |
- | - | - | 1,700 | - | - | 0 | |
- | - | - | 1,700 | - | - | 0 | |
- | - | - | 1,700 | - | - | 0 | |
1,700 | 1,700 | 1,660 | 1,700 | - | - | 600 | |
- | - | - | 1,740 | - | - | 0 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | +6 | +0.3 | 100 | |
1,770 | 1,770 | 1,734 | 1,734 | +3 | +0.2 | 300 | |
1,791 | 1,791 | 1,731 | 1,731 | -59 | -3.3 | 400 | |
1,825 | 1,830 | 1,790 | 1,790 | - | - | 800 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
- | - | - | 1,745 | - | - | 0 | |
1,745 | 1,745 | 1,745 | 1,745 | -15 | -0.9 | 100 | |
1,760 | 1,760 | 1,760 | 1,760 | -40 | -2.2 | 100 | |
1,800 | 1,800 | 1,800 | 1,800 | +20 | +1.1 | 1,300 | |
1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 100 | |
1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 700 |