![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | +0.91 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 1,965 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,901 | 1,856 | 1,888 | -12 | -0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,602 | 1,605 | -9 | -0.6 | 10,700 | |
1,629 | 1,629 | 1,605 | 1,614 | -5 | -0.3 | 8,800 | |
1,570 | 1,630 | 1,566 | 1,619 | +53 | +3.4 | 28,700 | |
1,575 | 1,598 | 1,566 | 1,566 | -20 | -1.3 | 10,800 | |
1,584 | 1,586 | 1,559 | 1,586 | +2 | +0.1 | 6,300 | |
1,563 | 1,591 | 1,555 | 1,584 | +20 | +1.3 | 12,700 | |
1,584 | 1,595 | 1,564 | 1,564 | -21 | -1.3 | 28,000 | |
1,630 | 1,631 | 1,585 | 1,585 | -40 | -2.5 | 15,400 | |
1,602 | 1,630 | 1,600 | 1,625 | +15 | +0.9 | 11,800 | |
1,649 | 1,682 | 1,600 | 1,610 | -12 | -0.7 | 56,100 | |
1,635 | 1,639 | 1,591 | 1,622 | +27 | +1.7 | 47,400 | |
1,534 | 1,603 | 1,530 | 1,595 | +61 | +4.0 | 33,800 | |
1,531 | 1,537 | 1,525 | 1,534 | +9 | +0.6 | 8,500 | |
1,514 | 1,526 | 1,514 | 1,525 | +10 | +0.7 | 5,400 | |
1,507 | 1,515 | 1,506 | 1,515 | +7 | +0.5 | 4,300 | |
1,520 | 1,530 | 1,508 | 1,508 | -11 | -0.7 | 9,400 | |
1,538 | 1,538 | 1,518 | 1,519 | -19 | -1.2 | 4,200 | |
1,511 | 1,538 | 1,510 | 1,538 | +15 | +1.0 | 10,000 | |
1,540 | 1,543 | 1,513 | 1,523 | -21 | -1.4 | 17,400 | |
1,550 | 1,553 | 1,543 | 1,544 | -6 | -0.4 | 6,900 | |
1,543 | 1,575 | 1,540 | 1,550 | -3 | -0.2 | 17,200 | |
1,550 | 1,555 | 1,540 | 1,553 | +3 | +0.2 | 4,700 | |
1,548 | 1,569 | 1,532 | 1,550 | +4 | +0.3 | 9,700 | |
1,555 | 1,571 | 1,503 | 1,546 | -11 | -0.7 | 16,600 | |
1,533 | 1,559 | 1,529 | 1,557 | +12 | +0.8 | 9,700 | |
1,525 | 1,547 | 1,505 | 1,545 | +15 | +1.0 | 16,700 | |
1,488 | 1,530 | 1,487 | 1,530 | +56 | +3.8 | 31,000 | |
1,465 | 1,488 | 1,460 | 1,474 | +9 | +0.6 | 23,600 | |
1,491 | 1,500 | 1,464 | 1,465 | -25 | -1.7 | 20,700 | |
1,520 | 1,520 | 1,490 | 1,490 | -29 | -1.9 | 19,700 |