39,103.22 | +486.12 | 156.57 | +0.17 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.10% | -0.51% | 0.02% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,140 | 2,163 | +23 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,245 | 1,245 | -15 | -1.2 | 1,800 | |
1,266 | 1,269 | 1,260 | 1,260 | -6 | -0.5 | 2,500 | |
1,277 | 1,277 | 1,262 | 1,266 | -11 | -0.9 | 700 | |
1,288 | 1,297 | 1,267 | 1,277 | -11 | -0.9 | 3,500 | |
1,294 | 1,294 | 1,287 | 1,288 | 0 | 0.0 | 900 | |
1,295 | 1,295 | 1,288 | 1,288 | +17 | +1.3 | 200 | |
1,293 | 1,295 | 1,270 | 1,271 | -1 | -0.1 | 1,800 | |
1,312 | 1,312 | 1,272 | 1,272 | -10 | -0.8 | 800 | |
1,266 | 1,282 | 1,262 | 1,282 | +16 | +1.3 | 3,300 | |
1,253 | 1,299 | 1,243 | 1,266 | -2 | -0.2 | 3,700 | |
1,268 | 1,268 | 1,268 | 1,268 | 0 | 0.0 | 100 | |
1,309 | 1,309 | 1,261 | 1,268 | -42 | -3.2 | 1,500 | |
1,220 | 1,310 | 1,204 | 1,310 | +94 | +7.7 | 8,600 | |
1,225 | 1,225 | 1,204 | 1,216 | +11 | +0.9 | 1,000 | |
1,208 | 1,208 | 1,205 | 1,205 | -5 | -0.4 | 1,400 | |
1,234 | 1,234 | 1,205 | 1,210 | -11 | -0.9 | 4,400 | |
1,247 | 1,249 | 1,221 | 1,221 | +4 | +0.3 | 1,200 | |
1,224 | 1,225 | 1,217 | 1,217 | 0 | 0.0 | 1,400 | |
1,216 | 1,225 | 1,216 | 1,217 | -8 | -0.7 | 2,200 | |
1,217 | 1,255 | 1,217 | 1,225 | +9 | +0.7 | 1,700 | |
1,249 | 1,249 | 1,203 | 1,216 | -33 | -2.6 | 2,000 | |
1,239 | 1,252 | 1,227 | 1,249 | -50 | -3.8 | 5,800 | |
1,270 | 1,299 | 1,265 | 1,299 | +25 | +2.0 | 800 | |
1,267 | 1,297 | 1,225 | 1,274 | -23 | -1.8 | 2,500 | |
1,297 | 1,297 | 1,297 | 1,297 | 0 | 0.0 | 200 | |
1,304 | 1,304 | 1,297 | 1,297 | 0 | 0.0 | 300 | |
1,297 | 1,297 | 1,294 | 1,297 | -1 | -0.1 | 500 | |
1,335 | 1,335 | 1,290 | 1,298 | -17 | -1.3 | 1,300 | |
1,320 | 1,331 | 1,315 | 1,315 | +21 | +1.6 | 1,100 | |
1,341 | 1,342 | 1,294 | 1,294 | -26 | -2.0 | 900 |