37,780.35 | +151.87 | 155.56 | -0.06 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.03% | -0.98% | 0.27% |
52週高値 | 4,520 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,472 | 2,057 | 2,200 | -245 | -10.0 | 152,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,256 | 2,547 | 2,105 | 2,445 | +207 | +9.2 | 385,300 | |
2,808 | 2,883 | 1,913 | 2,238 | -600 | -21.1 | 705,700 | |
2,600 | 2,838 | 2,491 | 2,838 | +291 | +11.4 | 385,800 | |
2,794 | 3,040 | 2,500 | 2,547 | -197 | -7.2 | 451,300 | |
2,850 | 3,150 | 2,288 | 2,744 | -90 | -3.2 | 721,800 | |
2,847 | 3,500 | 2,450 | 2,834 | +37 | +1.3 | 1,263,900 | |
2,553 | 3,190 | 2,394 | 2,797 | +279 | +11.1 | 1,354,900 | |
3,600 | 3,975 | 2,162 | 2,518 | -1,052 | -29.5 | 2,597,900 | |
1,292 | 4,520 | 1,273 | 3,570 | +2,278 | +176.3 | 8,336,200 | |
1,244 | 1,346 | 1,226 | 1,292 | +47 | +3.8 | 32,600 | |
1,217 | 1,312 | 1,204 | 1,245 | +29 | +2.4 | 42,700 | |
1,189 | 1,395 | 1,140 | 1,216 | +37 | +3.1 | 84,200 | |
1,143 | 1,190 | 1,133 | 1,179 | +36 | +3.1 | 25,300 | |
1,159 | 1,190 | 1,103 | 1,143 | -46 | -3.9 | 15,900 | |
1,221 | 1,233 | 1,108 | 1,189 | +58 | +5.1 | 15,200 | |
1,140 | 1,180 | 1,113 | 1,131 | -9 | -0.8 | 31,200 | |
1,254 | 1,291 | 1,090 | 1,140 | -105 | -8.4 | 45,500 | |
1,199 | 1,270 | 1,173 | 1,245 | +47 | +3.9 | 13,100 | |
1,322 | 1,477 | 1,170 | 1,198 | -124 | -9.4 | 59,200 | |
1,580 | 1,772 | 1,264 | 1,322 | -262 | -16.5 | 90,600 | |
1,384 | 1,635 | 1,341 | 1,584 | +170 | +12.0 | 32,000 | |
1,340 | 1,493 | 1,231 | 1,414 | +64 | +4.7 | 35,600 | |
1,232 | 1,392 | 1,121 | 1,350 | +117 | +9.5 | 33,000 | |
1,281 | 1,374 | 1,182 | 1,233 | +8 | +0.7 | 32,800 | |
1,193 | 1,294 | 1,100 | 1,225 | +70 | +6.1 | 50,500 | |
1,206 | 1,309 | 1,118 | 1,155 | -48 | -4.0 | 56,200 | |
1,512 | 1,514 | 1,188 | 1,203 | -11 | -0.9 | 156,300 | |
1,507 | 1,508 | 1,188 | 1,214 | -294 | -19.5 | 147,900 | |
1,851 | 1,893 | 1,508 | 1,508 | -343 | -18.5 | 76,100 |