37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 4,520 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,181 | 2,057 | 2,148 | +6 | +0.3 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,142 | -2.1 | 2,149 | 52,800 | 0 | 141,000 | - | |
2,189 | -2.2 | 2,240 | 16,900 | 0 | 157,200 | - | |
2,239 | -8.4 | 2,284 | 46,600 | 0 | 157,900 | - | |
2,445 | -0.0 | 2,444 | 72,600 | 0 | 157,800 | - | |
2,446 | +9.7 | 2,356 | 184,400 | 0 | 176,800 | - | |
2,229 | -0.3 | 2,184 | 38,000 | 0 | 164,300 | - | |
2,235 | -1.4 | 2,243 | 63,100 | 0 | 161,100 | - | |
2,267 | +9.4 | 2,205 | 96,500 | 0 | 158,300 | - | |
2,072 | -1.7 | 2,131 | 53,700 | 0 | 159,200 | - | |
2,108 | -17.7 | 2,136 | 371,900 | 0 | 160,900 | - | |
2,561 | -6.5 | 2,630 | 152,100 | 0 | 193,900 | - | |
2,738 | +6.5 | 2,772 | 132,300 | 0 | 168,400 | - | |
2,571 | -1.6 | 2,671 | 118,100 | 0 | 165,900 | - | |
2,614 | +2.7 | 2,632 | 103,000 | 0 | 186,000 | - | |
2,545 | -2.5 | 2,572 | 50,400 | 0 | 187,300 | - | |
2,609 | +2.4 | 2,653 | 40,700 | - | - | - | |
2,547 | -3.7 | 2,583 | 123,600 | 0 | 183,800 | - | |
2,644 | -8.8 | 2,807 | 88,600 | 0 | 190,800 | - | |
2,900 | +5.5 | 2,903 | 104,200 | 0 | 181,500 | - | |
2,750 | -2.1 | 2,903 | 112,400 | 0 | 191,200 | - | |
2,808 | -3.2 | 2,821 | 77,700 | 200 | 187,600 | 938 | |
2,900 | +9.5 | 2,861 | 100,100 | 0 | 197,900 | - | |
2,649 | -0.2 | 2,536 | 201,400 | 0 | 194,900 | - | |
2,653 | -10.6 | 2,849 | 147,600 | 0 | 205,300 | - | |
2,966 | +5.7 | 2,926 | 289,200 | 0 | 204,600 | - | |
2,806 | -8.0 | 2,960 | 314,200 | 0 | 204,300 | - | |
3,050 | +16.2 | 3,160 | 608,200 | 0 | 241,300 | - | |
2,625 | +5.7 | 2,645 | 121,600 | 0 | 190,700 | - | |
2,484 | -11.2 | 2,631 | 148,200 | 0 | 182,600 | - |