37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,520 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,249 | 2,057 | 2,214 | +72 | +3.4 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,248 | 2,091 | 2,142 | -47 | -2.1 | 52,800 | |
2,260 | 2,297 | 2,185 | 2,189 | -50 | -2.2 | 16,900 | |
2,472 | 2,472 | 2,185 | 2,239 | -206 | -8.4 | 46,600 | |
2,499 | 2,532 | 2,351 | 2,445 | -1 | -0.0 | 72,600 | |
2,290 | 2,547 | 2,167 | 2,446 | +217 | +9.7 | 184,400 | |
2,189 | 2,298 | 2,105 | 2,229 | -6 | -0.3 | 38,000 | |
2,266 | 2,312 | 2,150 | 2,235 | -32 | -1.4 | 63,100 | |
2,072 | 2,300 | 2,051 | 2,267 | +195 | +9.4 | 96,500 | |
2,130 | 2,183 | 2,070 | 2,072 | -36 | -1.7 | 53,700 | |
2,558 | 2,598 | 1,913 | 2,108 | -453 | -17.7 | 371,900 | |
2,739 | 2,805 | 2,520 | 2,561 | -177 | -6.5 | 152,100 | |
2,650 | 2,883 | 2,650 | 2,738 | +167 | +6.5 | 132,300 | |
2,614 | 2,776 | 2,562 | 2,571 | -43 | -1.6 | 118,100 | |
2,595 | 2,734 | 2,541 | 2,614 | +69 | +2.7 | 103,000 | |
2,630 | 2,650 | 2,491 | 2,545 | -64 | -2.5 | 50,400 | |
2,600 | 2,741 | 2,600 | 2,609 | +62 | +2.4 | 40,700 | |
2,609 | 2,691 | 2,500 | 2,547 | -97 | -3.7 | 123,600 | |
2,898 | 2,965 | 2,610 | 2,644 | -256 | -8.8 | 88,600 | |
2,751 | 3,000 | 2,751 | 2,900 | +150 | +5.5 | 104,200 | |
2,858 | 3,040 | 2,750 | 2,750 | -58 | -2.1 | 112,400 | |
2,900 | 2,910 | 2,690 | 2,808 | -92 | -3.2 | 77,700 | |
2,699 | 3,015 | 2,685 | 2,900 | +251 | +9.5 | 100,100 | |
2,680 | 2,760 | 2,288 | 2,649 | -4 | -0.2 | 201,400 | |
3,000 | 3,075 | 2,619 | 2,653 | -313 | -10.6 | 147,600 | |
2,760 | 3,150 | 2,676 | 2,966 | +160 | +5.7 | 289,200 | |
3,025 | 3,340 | 2,763 | 2,806 | -244 | -8.0 | 314,200 | |
2,579 | 3,500 | 2,550 | 3,050 | +425 | +16.2 | 608,200 | |
2,504 | 2,846 | 2,504 | 2,625 | +141 | +5.7 | 121,600 | |
2,847 | 2,865 | 2,450 | 2,484 | -313 | -11.2 | 148,200 |