38,855.37 | -44.65 | 156.92 | +0.02 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,140 | 2,096 | 2,138 | +51 | +2.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,335 | 1,290 | 1,298 | -17 | -1.3 | 1,300 | |
1,320 | 1,331 | 1,315 | 1,315 | +21 | +1.6 | 1,100 | |
1,341 | 1,342 | 1,294 | 1,294 | -26 | -2.0 | 900 | |
1,320 | 1,320 | 1,318 | 1,320 | 0 | 0.0 | 900 | |
1,309 | 1,330 | 1,304 | 1,320 | +16 | +1.2 | 1,500 | |
1,299 | 1,309 | 1,299 | 1,304 | +22 | +1.7 | 1,000 | |
1,303 | 1,325 | 1,282 | 1,282 | -74 | -5.5 | 1,100 | |
1,359 | 1,372 | 1,260 | 1,356 | -3 | -0.2 | 7,000 | |
1,354 | 1,395 | 1,330 | 1,359 | +46 | +3.5 | 9,700 | |
1,260 | 1,321 | 1,229 | 1,313 | +82 | +6.7 | 15,000 | |
1,176 | 1,231 | 1,140 | 1,231 | +59 | +5.0 | 22,000 | |
1,231 | 1,231 | 1,170 | 1,172 | -29 | -2.4 | 7,100 | |
1,189 | 1,221 | 1,174 | 1,201 | +22 | +1.9 | 3,500 | |
1,182 | 1,182 | 1,177 | 1,179 | -3 | -0.3 | 1,000 | |
1,158 | 1,182 | 1,151 | 1,182 | +15 | +1.3 | 1,400 | |
1,155 | 1,167 | 1,155 | 1,167 | -18 | -1.5 | 1,000 | |
1,185 | 1,185 | 1,185 | 1,185 | -2 | -0.2 | 200 | |
1,188 | 1,188 | 1,187 | 1,187 | 0 | 0.0 | 400 | |
1,186 | 1,190 | 1,170 | 1,187 | +20 | +1.7 | 1,300 | |
1,138 | 1,167 | 1,138 | 1,167 | +34 | +3.0 | 600 | |
1,157 | 1,157 | 1,133 | 1,133 | -31 | -2.7 | 1,500 | |
1,173 | 1,173 | 1,152 | 1,164 | +9 | +0.8 | 1,100 | |
1,183 | 1,190 | 1,155 | 1,155 | -15 | -1.3 | 1,300 | |
1,138 | 1,170 | 1,138 | 1,170 | +32 | +2.8 | 1,100 | |
1,136 | 1,148 | 1,136 | 1,138 | +1 | +0.1 | 1,100 | |
1,145 | 1,177 | 1,137 | 1,137 | -8 | -0.7 | 2,000 | |
1,161 | 1,169 | 1,145 | 1,145 | -13 | -1.1 | 3,400 | |
1,173 | 1,173 | 1,158 | 1,158 | -14 | -1.2 | 600 | |
1,172 | 1,172 | 1,154 | 1,172 | +6 | +0.5 | 1,300 | |
1,155 | 1,166 | 1,151 | 1,166 | - | - | 1,500 |