38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 4,520 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,197 | 2,147 | 2,151 | +1 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,547 | 2,265 | 2,505 | +221 | +9.7 | 75,600 | |
2,211 | 2,344 | 2,171 | 2,284 | +73 | +3.3 | 24,100 | |
2,290 | 2,398 | 2,167 | 2,211 | -18 | -0.8 | 69,800 | |
2,290 | 2,290 | 2,213 | 2,229 | -32 | -1.4 | 1,500 | |
2,150 | 2,298 | 2,141 | 2,261 | +92 | +4.2 | 6,500 | |
2,207 | 2,219 | 2,125 | 2,169 | -1 | -0.0 | 10,400 | |
2,140 | 2,207 | 2,105 | 2,170 | -55 | -2.5 | 8,000 | |
2,189 | 2,227 | 2,161 | 2,225 | -10 | -0.4 | 11,600 | |
2,201 | 2,269 | 2,201 | 2,235 | +10 | +0.4 | 10,400 | |
2,277 | 2,277 | 2,150 | 2,225 | -6 | -0.3 | 11,200 | |
2,202 | 2,274 | 2,190 | 2,231 | +9 | +0.4 | 6,500 | |
2,275 | 2,299 | 2,214 | 2,222 | -53 | -2.3 | 7,000 | |
2,266 | 2,312 | 2,224 | 2,275 | +8 | +0.4 | 28,000 | |
2,256 | 2,300 | 2,220 | 2,267 | +29 | +1.3 | 27,200 | |
2,183 | 2,254 | 2,151 | 2,238 | +55 | +2.5 | 29,600 | |
2,228 | 2,269 | 2,182 | 2,183 | -45 | -2.0 | 19,400 | |
2,190 | 2,249 | 2,190 | 2,228 | +63 | +2.9 | 2,500 | |
2,072 | 2,178 | 2,051 | 2,165 | +93 | +4.5 | 17,800 | |
2,129 | 2,129 | 2,070 | 2,072 | -56 | -2.6 | 11,400 | |
2,183 | 2,183 | 2,118 | 2,128 | -14 | -0.7 | 10,900 | |
2,160 | 2,171 | 2,113 | 2,142 | +2 | +0.1 | 10,700 | |
2,130 | 2,174 | 2,100 | 2,140 | +32 | +1.5 | 20,700 | |
2,057 | 2,130 | 2,025 | 2,108 | +83 | +4.1 | 39,600 | |
2,006 | 2,050 | 1,916 | 2,025 | +50 | +2.5 | 53,700 | |
1,953 | 2,064 | 1,913 | 1,975 | -98 | -4.7 | 94,100 | |
2,558 | 2,598 | 2,066 | 2,073 | -488 | -19.1 | 184,500 | |
2,543 | 2,594 | 2,543 | 2,561 | +1 | 0.0 | 11,600 | |
2,611 | 2,611 | 2,520 | 2,560 | -50 | -1.9 | 22,100 | |
2,561 | 2,630 | 2,536 | 2,610 | +8 | +0.3 | 28,700 | |
2,752 | 2,779 | 2,555 | 2,602 | -177 | -6.4 | 70,600 |