39,085.88 | +468.78 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 4,520 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 1,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,140 | 2,163 | +23 | +1.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,388 | 1,296 | 1,366 | +62 | +4.8 | 7,000 | |
1,296 | 1,304 | 1,283 | 1,304 | +24 | +1.9 | 900 | |
1,276 | 1,288 | 1,275 | 1,280 | +4 | +0.3 | 700 | |
1,285 | 1,293 | 1,275 | 1,276 | -39 | -3.0 | 900 | |
1,315 | 1,315 | 1,295 | 1,315 | -7 | -0.5 | 400 | |
1,293 | 1,322 | 1,293 | 1,322 | +29 | +2.2 | 1,700 | |
1,291 | 1,293 | 1,276 | 1,293 | +17 | +1.3 | 500 | |
1,292 | 1,292 | 1,273 | 1,276 | -16 | -1.2 | 1,400 | |
1,285 | 1,292 | 1,283 | 1,292 | +12 | +0.9 | 700 | |
1,277 | 1,280 | 1,257 | 1,280 | +25 | +2.0 | 1,000 | |
1,256 | 1,273 | 1,255 | 1,255 | -1 | -0.1 | 1,000 | |
1,266 | 1,266 | 1,256 | 1,256 | -17 | -1.3 | 1,000 | |
1,286 | 1,316 | 1,273 | 1,273 | -43 | -3.3 | 800 | |
1,304 | 1,316 | 1,226 | 1,316 | +12 | +0.9 | 8,000 | |
1,332 | 1,332 | 1,304 | 1,304 | -28 | -2.1 | 500 | |
1,325 | 1,345 | 1,325 | 1,332 | +7 | +0.5 | 900 | |
1,318 | 1,325 | 1,318 | 1,325 | -21 | -1.6 | 200 | |
1,344 | 1,346 | 1,300 | 1,346 | +24 | +1.8 | 1,600 | |
1,320 | 1,340 | 1,308 | 1,322 | +7 | +0.5 | 1,500 | |
1,284 | 1,315 | 1,280 | 1,315 | +56 | +4.4 | 3,300 | |
1,275 | 1,288 | 1,259 | 1,259 | -13 | -1.0 | 1,300 | |
1,277 | 1,280 | 1,272 | 1,272 | -12 | -0.9 | 1,000 | |
1,284 | 1,284 | 1,258 | 1,284 | +41 | +3.3 | 1,600 | |
1,276 | 1,276 | 1,243 | 1,243 | -10 | -0.8 | 1,200 | |
1,297 | 1,297 | 1,246 | 1,253 | -14 | -1.1 | 1,300 | |
1,255 | 1,268 | 1,255 | 1,267 | +12 | +1.0 | 900 | |
1,266 | 1,266 | 1,255 | 1,255 | -5 | -0.4 | 1,700 | |
1,251 | 1,267 | 1,251 | 1,260 | +10 | +0.8 | 2,000 | |
1,241 | 1,253 | 1,240 | 1,250 | +5 | +0.4 | 600 | |
1,244 | 1,245 | 1,244 | 1,245 | 0 | 0.0 | 500 |